Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 17.85 | 17.85 | 17.85 | 17.85 | 116 | +0.00(+0.00%) |
Nov 28, 2018 | 17.59 | 17.85 | 17.59 | 17.85 | 309 | +0.69(+4.00%) |
Nov 27, 2018 | 17.16 | 17.16 | 17.16 | 17.16 | 177 | -0.11(-0.66%) |
Nov 26, 2018 | 17.14 | 17.40 | 17.12 | 17.28 | 5,161 | -0.19(-1.08%) |
Nov 23, 2018 | 17.47 | 17.47 | 17.47 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 17.47 | 17.47 | 17.47 | 0 | +0.24(+1.38%) | |
Nov 20, 2018 | 17.23 | 17.23 | 17.23 | 17.23 | 125 | -0.23(-1.33%) |
Nov 19, 2018 | 17.52 | 17.54 | 17.26 | 17.46 | 4,931 | -0.17(-0.94%) |
Nov 16, 2018 | 17.40 | 17.63 | 17.40 | 17.63 | 2,346 | +0.43(+2.50%) |
Nov 15, 2018 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 17.20 | 17.20 | 17.20 | 17.20 | 558 | +0.61(+3.67%) |
Nov 13, 2018 | 16.59 | 16.59 | 16.59 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 16.59 | 16.59 | 16.59 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 16.59 | 16.59 | 16.59 | 16.59 | 1,117 | -0.46(-2.69%) |
Nov 08, 2018 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 17.11 | 17.12 | 17.05 | 17.05 | 1,403 | +0.31(+1.83%) |
Nov 06, 2018 | 16.74 | 16.74 | 16.74 | 16.74 | 2 | +0.00(+0.00%) |
Nov 05, 2018 | 16.74 | 16.74 | 16.74 | 16.74 | 170 | +0.39(+2.41%) |
Nov 02, 2018 | 16.60 | 16.60 | 16.35 | 16.35 | 1,452 | -0.22(-1.35%) |
Nov 01, 2018 | 16.46 | 16.59 | 16.46 | 16.57 | 1,906 | +0.71(+4.46%) |
Oct 31, 2018 | 15.89 | 15.89 | 15.87 | 15.87 | 558 | +0.67(+4.41%) |
Oct 30, 2018 | 15.20 | 15.20 | 15.20 | 15.20 | 223 | -0.34(-2.18%) |
Oct 29, 2018 | 15.53 | 15.53 | 15.53 | 15.53 | 22 | +0.00(+0.00%) |
Oct 26, 2018 | 15.53 | 15.53 | 15.53 | 15.53 | 223 | -0.26(-1.64%) |
Oct 25, 2018 | 15.79 | 15.87 | 15.79 | 15.79 | 871 | -0.55(-3.34%) |
Oct 24, 2018 | 16.34 | 16.34 | 16.34 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 16.34 | 16.34 | 16.34 | 16.34 | 93 | +0.00(+0.00%) |
Oct 22, 2018 | 16.31 | 16.34 | 16.31 | 16.34 | 3,073 | +0.83(+5.35%) |
Oct 19, 2018 | 15.51 | 15.51 | 15.51 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 15.51 | 15.51 | 15.51 | 15.51 | 3,032 | -0.66(-4.08%) |
Oct 17, 2018 | 16.17 | 16.17 | 16.17 | 16.17 | 11 | +0.00(+0.00%) |
Oct 16, 2018 | 16.17 | 16.17 | 16.17 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 16.17 | 16.17 | 16.17 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 16.17 | 16.17 | 16.17 | 16.17 | 1,341 | +0.46(+2.90%) |
Oct 11, 2018 | 15.87 | 15.87 | 15.71 | 15.71 | 1,258 | -0.44(-2.71%) |
Oct 10, 2018 | 16.15 | 16.15 | 16.15 | 16.15 | 793 | -0.44(-2.64%) |
Oct 09, 2018 | 16.59 | 16.59 | 16.59 | 0 | +0.00(+0.00%) | |
Oct 08, 2018 | 16.58 | 16.59 | 16.46 | 16.59 | 4,246 | -0.22(-1.30%) |
Oct 05, 2018 | 16.81 | 16.81 | 16.81 | 16.81 | 111 | +0.00(+0.00%) |
Oct 04, 2018 | 17.12 | 17.12 | 16.76 | 16.81 | 2,045 | -0.46(-2.67%) |
Oct 03, 2018 | 17.20 | 17.27 | 17.20 | 17.27 | 670 | -0.08(-0.47%) |
Oct 02, 2018 | 17.15 | 17.35 | 17.15 | 17.35 | 549 | -0.51(-2.85%) |
Oct 01, 2018 | 17.86 | 17.86 | 17.86 | 17.86 | 12 | +0.00(+0.00%) |
Sep 28, 2018 | 17.86 | 17.86 | 17.86 | 17.86 | 111 | +0.00(+0.00%) |
Sep 27, 2018 | 17.86 | 17.86 | 17.86 | 17.86 | 11 | +0.00(+0.00%) |
Sep 26, 2018 | 17.81 | 17.86 | 17.81 | 17.86 | 226 | +0.09(+0.50%) |
Sep 25, 2018 | 17.77 | 17.77 | 17.77 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 17.77 | 17.77 | 17.77 | 17.77 | 1,117 | +0.27(+1.53%) |
Sep 21, 2018 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 17.48 | 17.50 | 17.48 | 17.50 | 1,117 | -0.02(-0.10%) |
Sep 19, 2018 | 17.49 | 17.55 | 17.49 | 17.52 | 6,066 | +0.94(+5.67%) |
Sep 18, 2018 | 16.58 | 16.58 | 16.58 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 16.69 | 16.69 | 16.58 | 16.58 | 819 | -0.27(-1.59%) |
Sep 14, 2018 | 16.85 | 16.85 | 16.85 | 16.85 | 1,117 | +0.03(+0.16%) |
Sep 13, 2018 | 16.85 | 16.85 | 16.82 | 16.82 | 269 | +0.17(+1.02%) |
Sep 12, 2018 | 16.64 | 16.87 | 16.53 | 16.65 | 1,452 | +0.01(+0.05%) |
Sep 11, 2018 | 16.64 | 16.80 | 16.64 | 16.64 | 1,508 | -0.18(-1.06%) |
Sep 10, 2018 | 16.87 | 16.87 | 16.82 | 16.82 | 2,020 | +0.00(+0.00%) |
Sep 07, 2018 | 16.84 | 16.94 | 16.64 | 16.82 | 3,017 | -1.20(-6.65%) |
Sep 06, 2018 | 18.02 | 18.02 | 22 | +0.00(+0.00%) | ||
Sep 05, 2018 | 18.02 | 18.02 | 18.02 | 0 | +0.00(+0.00%) |