Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 8.647 | 8.654 | 8.072 | 8.147 | 173,955 | -0.53(-6.09%) |
Nov 27, 2020 | 8.930 | 8.949 | 8.487 | 8.675 | 67,551 | -0.18(-2.02%) |
Nov 25, 2020 | 8.930 | 9.090 | 8.723 | 8.855 | 120,786 | -0.19(-2.09%) |
Nov 24, 2020 | 8.892 | 9.119 | 8.741 | 9.043 | 196,841 | +0.37(+4.24%) |
Nov 23, 2020 | 8.449 | 8.836 | 8.374 | 8.675 | 183,370 | +0.36(+4.31%) |
Nov 20, 2020 | 8.515 | 8.543 | 8.204 | 8.317 | 132,451 | -0.26(-3.08%) |
Nov 19, 2020 | 8.562 | 8.638 | 8.298 | 8.581 | 89,018 | +0.04(+0.44%) |
Nov 18, 2020 | 8.562 | 8.741 | 8.402 | 8.543 | 136,148 | +0.07(+0.78%) |
Nov 17, 2020 | 8.487 | 8.581 | 8.176 | 8.477 | 127,674 | -0.03(-0.33%) |
Nov 16, 2020 | 8.242 | 8.647 | 8.063 | 8.506 | 270,914 | +0.48(+5.99%) |
Nov 13, 2020 | 7.732 | 8.063 | 7.726 | 8.025 | 120,256 | +0.41(+5.32%) |
Nov 12, 2020 | 7.761 | 7.836 | 7.455 | 7.619 | 117,487 | -0.25(-3.23%) |
Nov 11, 2020 | 8.176 | 8.176 | 7.685 | 7.874 | 134,060 | -0.30(-3.69%) |
Nov 10, 2020 | 8.063 | 8.251 | 7.997 | 8.176 | 162,939 | +0.26(+3.34%) |
Nov 09, 2020 | 7.685 | 8.166 | 7.666 | 7.912 | 370,886 | +0.34(+4.48%) |
Nov 06, 2020 | 7.855 | 7.855 | 7.459 | 7.572 | 145,919 | -0.25(-3.19%) |
Nov 05, 2020 | 7.644 | 7.972 | 7.513 | 7.822 | 286,665 | +0.26(+3.47%) |
Nov 04, 2020 | 7.372 | 7.728 | 7.330 | 7.560 | 113,808 | -0.01(-0.12%) |
Nov 03, 2020 | 7.494 | 7.607 | 7.419 | 7.569 | 140,226 | +0.21(+2.80%) |
Nov 02, 2020 | 7.054 | 7.494 | 7.026 | 7.363 | 207,079 | +0.35(+4.94%) |
Oct 30, 2020 | 7.363 | 7.457 | 6.862 | 7.016 | 258,867 | -0.38(-5.19%) |
Oct 29, 2020 | 7.316 | 7.466 | 7.232 | 7.401 | 91,377 | +0.02(+0.25%) |
Oct 28, 2020 | 7.223 | 7.419 | 7.204 | 7.382 | 120,563 | -0.10(-1.38%) |
Oct 27, 2020 | 7.447 | 7.653 | 7.316 | 7.485 | 150,576 | +0.05(+0.63%) |
Oct 26, 2020 | 7.710 | 7.710 | 7.232 | 7.438 | 242,014 | -0.43(-5.48%) |
Oct 23, 2020 | 7.485 | 7.878 | 7.466 | 7.869 | 144,645 | +0.37(+5.00%) |
Oct 22, 2020 | 7.344 | 7.522 | 7.304 | 7.494 | 120,022 | +0.12(+1.65%) |
Oct 21, 2020 | 7.747 | 7.747 | 7.326 | 7.372 | 214,124 | -0.41(-5.29%) |
Oct 20, 2020 | 7.981 | 8.122 | 7.747 | 7.785 | 128,259 | -0.09(-1.19%) |
Oct 19, 2020 | 7.588 | 7.944 | 7.588 | 7.878 | 176,951 | +0.29(+3.83%) |
Oct 16, 2020 | 7.653 | 7.831 | 7.560 | 7.588 | 67,679 | -0.11(-1.46%) |
Oct 15, 2020 | 7.419 | 7.766 | 7.279 | 7.700 | 110,903 | +0.15(+1.99%) |
Oct 14, 2020 | 7.672 | 7.869 | 7.541 | 7.550 | 85,376 | -0.09(-1.23%) |
Oct 13, 2020 | 7.747 | 7.860 | 7.625 | 7.644 | 71,890 | -0.24(-3.09%) |
Oct 12, 2020 | 7.991 | 8.131 | 7.785 | 7.888 | 150,620 | +0.01(+0.12%) |
Oct 09, 2020 | 7.925 | 8.019 | 7.728 | 7.878 | 163,433 | +0.06(+0.72%) |
Oct 08, 2020 | 7.344 | 7.869 | 7.260 | 7.822 | 195,007 | +0.57(+7.88%) |
Oct 07, 2020 | 7.176 | 7.312 | 7.082 | 7.251 | 128,968 | +0.22(+3.06%) |
Oct 06, 2020 | 7.354 | 7.569 | 6.998 | 7.035 | 162,784 | -0.24(-3.35%) |
Oct 05, 2020 | 6.998 | 7.335 | 6.979 | 7.279 | 117,418 | +0.34(+4.86%) |
Oct 02, 2020 | 6.670 | 7.040 | 6.651 | 6.941 | 120,520 | +0.10(+1.51%) |
Oct 01, 2020 | 6.614 | 6.838 | 6.548 | 6.838 | 162,212 | +0.23(+3.55%) |
Sep 30, 2020 | 6.501 | 6.820 | 6.501 | 6.604 | 229,251 | +0.04(+0.57%) |
Sep 29, 2020 | 6.679 | 6.735 | 6.454 | 6.567 | 142,966 | -0.12(-1.82%) |
Sep 28, 2020 | 6.539 | 6.801 | 6.520 | 6.689 | 173,717 | +0.24(+3.78%) |
Sep 25, 2020 | 6.155 | 6.557 | 6.155 | 6.445 | 197,700 | +0.19(+2.99%) |
Sep 24, 2020 | 6.239 | 6.482 | 6.113 | 6.258 | 220,446 | +0.07(+1.21%) |
Sep 23, 2020 | 6.464 | 6.595 | 6.173 | 6.183 | 209,938 | -0.22(-3.37%) |
Sep 22, 2020 | 6.445 | 6.595 | 6.239 | 6.398 | 141,661 | -0.02(-0.29%) |
Sep 21, 2020 | 6.698 | 6.807 | 6.370 | 6.417 | 336,325 | -0.50(-7.18%) |
Sep 18, 2020 | 7.166 | 7.166 | 6.904 | 6.913 | 279,043 | -0.16(-2.25%) |
Sep 17, 2020 | 6.988 | 7.279 | 6.988 | 7.073 | 150,416 | -0.05(-0.66%) |
Sep 16, 2020 | 6.876 | 7.260 | 6.782 | 7.119 | 239,517 | +0.20(+2.84%) |
Sep 15, 2020 | 7.223 | 7.363 | 6.876 | 6.923 | 211,991 | -0.18(-2.51%) |
Sep 14, 2020 | 6.792 | 7.241 | 6.792 | 7.101 | 279,886 | +0.41(+6.16%) |
Sep 11, 2020 | 6.820 | 6.820 | 6.539 | 6.689 | 215,420 | -0.12(-1.79%) |
Sep 10, 2020 | 6.951 | 7.227 | 6.792 | 6.810 | 330,865 | -0.14(-2.02%) |
Sep 09, 2020 | 7.326 | 7.326 | 6.848 | 6.951 | 320,807 | -0.30(-4.13%) |
Sep 08, 2020 | 7.382 | 7.522 | 7.232 | 7.251 | 177,956 | -0.23(-3.13%) |
Sep 04, 2020 | 7.728 | 7.813 | 7.166 | 7.485 | 251,928 | -0.09(-1.24%) |
Sep 03, 2020 | 7.635 | 7.831 | 7.380 | 7.578 | 181,343 | -0.10(-1.34%) |
Sep 02, 2020 | 7.504 | 7.700 | 7.363 | 7.682 | 229,213 | +0.25(+3.40%) |