Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.81	14.81	14.66	14.77	8,206	+0.20(+1.38%)
Nov 26, 2008	14.68	15.02	14.54	14.57	19,407	-0.09(-0.61%)
Nov 25, 2008	14.55	14.77	14.37	14.66	24,196	+0.11(+0.76%)
Nov 24, 2008	13.96	14.66	13.96	14.55	4,104	-0.16(-1.08%)
Nov 21, 2008	14.48	14.70	13.71	14.70	10,230	+1.03(+7.53%)
Nov 20, 2008	14.11	14.16	13.68	13.68	1,605	-0.88(-6.03%)
Nov 19, 2008	15.06	15.06	14.55	14.55	10,990	-1.11(-7.08%)
Nov 18, 2008	15.89	15.90	15.36	15.66	43,311	-0.71(-4.36%)
Nov 17, 2008	15.88	16.72	15.72	16.37	102,710	+0.06(+0.38%)
Nov 14, 2008	16.03	16.31	15.52	16.31	31,568	-0.48(-2.85%)
Nov 13, 2008	15.91	16.79	15.40	16.79	52,279	+1.00(+6.32%)
Nov 12, 2008	16.35	16.35	15.79	15.79	19,462	-0.81(-4.88%)
Nov 11, 2008	16.11	16.96	16.03	16.60	42,815	+0.18(+1.10%)
Nov 10, 2008	17.30	17.30	16.42	16.42	12,422	-1.07(-6.10%)
Nov 07, 2008	17.70	17.70	17.49	17.49	23,112	+0.76(+4.55%)
Nov 06, 2008	17.19	17.19	16.73	16.73	4,042	+0.22(+1.34%)
Nov 05, 2008	16.99	17.50	16.49	16.51	27,010	-1.09(-6.18%)
Nov 04, 2008	17.45	17.77	17.45	17.59	3,479	+0.66(+3.89%)
Nov 03, 2008	16.60	17.00	16.60	16.93	4,565	+1.38(+8.90%)
Oct 31, 2008	15.72	15.84	15.42	15.55	6,299	+0.18(+1.18%)
Oct 30, 2008	15.09	15.49	14.82	15.37	13,561	+0.80(+5.47%)
Oct 29, 2008	14.30	14.77	13.98	14.57	27,691	-0.66(-4.36%)
Oct 28, 2008	14.13	15.29	14.02	15.24	20,487	+1.32(+9.45%)
Oct 27, 2008	14.08	14.38	12.49	13.92	137,641	-1.81(-11.49%)
Oct 24, 2008	15.22	15.77	15.22	15.73	15,315	-0.89(-5.38%)
Oct 23, 2008	17.00	17.00	15.88	16.62	23,155	-0.06(-0.33%)
Oct 22, 2008	17.32	17.43	16.68	16.68	5,378	-1.34(-7.42%)
Oct 21, 2008	17.91	18.32	17.91	18.02	3,877	-0.62(-3.34%)
Oct 20, 2008	18.08	18.64	18.08	18.64	42,852	+0.63(+3.50%)
Oct 17, 2008	17.87	18.65	17.86	18.01	148,407	-0.49(-2.66%)
Oct 16, 2008	18.00	18.74	17.68	18.50	33,702	+1.43(+8.41%)
Oct 15, 2008	18.15	18.15	17.07	17.07	12,165	-2.25(-11.66%)
Oct 14, 2008	20.04	20.04	18.75	19.32	52,341	+0.02(+0.11%)
Oct 13, 2008	18.58	19.30	18.29	19.30	2,600	+2.58(+15.46%)
Oct 10, 2008	16.78	17.88	15.92	16.71	176,712	-1.09(-6.15%)
Oct 09, 2008	19.31	19.32	17.72	17.81	36,263	-0.66(-3.60%)
Oct 08, 2008	19.03	19.39	18.29	18.47	19,765	-0.53(-2.77%)
Oct 07, 2008	20.60	20.60	19.00	19.00	82,421	-1.85(-8.87%)
Oct 06, 2008	21.39	21.39	19.80	20.85	24,082	-1.64(-7.30%)
Oct 03, 2008	23.09	23.35	22.49	22.49	13,121	-0.11(-0.49%)
Oct 02, 2008	23.12	23.13	22.60	22.60	9,084	-0.90(-3.83%)
Oct 01, 2008	23.20	23.50	23.02	23.50	9,798	-0.37(-1.57%)
Sep 30, 2008	23.60	23.87	23.42	23.87	9,709	+1.26(+5.59%)
Sep 29, 2008	23.68	23.84	22.40	22.61	7,813	-2.01(-8.17%)
Sep 26, 2008	24.48	24.71	24.48	24.62	0	-0.34(-1.35%)
Sep 25, 2008	24.66	25.18	24.62	24.96	158,180	+0.66(+2.74%)
Sep 24, 2008	24.32	24.32	24.13	24.30	11,677	+0.52(+2.20%)
Sep 23, 2008	24.45	24.45	23.74	23.77	50,438	-0.23(-0.97%)
Sep 22, 2008	24.73	24.73	23.96	24.01	46,202	-1.36(-5.38%)
Sep 19, 2008	25.44	25.65	24.70	25.37	0	+1.14(+4.72%)
Sep 18, 2008	23.30	24.23	22.95	24.23	25,113	+1.48(+6.48%)
Sep 17, 2008	23.39	23.43	22.48	22.75	55,026	-2.05(-8.27%)
Sep 16, 2008	23.72	24.85	23.72	24.80	40,977	+0.21(+0.87%)
Sep 15, 2008	24.59	25.18	24.59	24.59	10,441	-0.75(-2.98%)
Sep 12, 2008	24.94	25.38	24.94	25.34	9,630	+0.33(+1.33%)
Sep 11, 2008	24.86	25.07	24.73	25.01	24,652	-0.16(-0.63%)
Sep 10, 2008	25.32	25.61	25.04	25.17	23,351	+0.06(+0.25%)
Sep 09, 2008	25.49	25.74	25.11	25.11	5,235	-0.66(-2.58%)
Sep 08, 2008	26.61	26.61	25.63	25.77	8,747	+0.51(+2.00%)
Sep 05, 2008	24.87	25.27	24.64	25.27	0	+0.12(+0.48%)
Sep 04, 2008	25.47	25.52	24.88	25.15	23,047	+0.09(+0.35%)
Sep 03, 2008	25.01	25.25	24.93	25.06	60,455	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.