Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	55.94	56.23	55.68	56.12	95,836	-0.03(-0.05%)
Nov 27, 2013	55.59	56.17	55.51	56.15	158,912	+0.86(+1.56%)
Nov 26, 2013	54.93	55.44	54.80	55.29	462,895	+0.83(+1.53%)
Nov 25, 2013	55.09	55.39	54.25	54.45	360,560	-1.41(-2.53%)
Nov 22, 2013	55.63	55.97	55.31	55.87	217,019	-0.67(-1.19%)
Nov 21, 2013	56.56	56.68	56.24	56.54	216,079	-0.95(-1.65%)
Nov 20, 2013	58.42	58.43	57.42	57.49	248,764	-0.95(-1.62%)
Nov 19, 2013	59.04	59.18	58.28	58.44	248,721	-1.26(-2.11%)
Nov 18, 2013	60.00	60.40	59.60	59.70	329,791	-0.41(-0.67%)
Nov 15, 2013	59.44	60.55	59.39	60.10	420,732	+0.70(+1.18%)
Nov 14, 2013	58.79	59.45	58.28	59.40	253,906	+1.34(+2.30%)
Nov 12, 2013	58.48	58.73	57.62	58.06	419,071	+0.02(+0.03%)
Nov 11, 2013	58.05	58.37	57.94	58.05	328,376	-0.37(-0.63%)
Nov 08, 2013	58.11	58.44	57.91	58.41	403,639	-0.44(-0.74%)
Nov 07, 2013	59.75	59.79	58.58	58.85	513,586	-1.14(-1.90%)
Nov 06, 2013	60.05	60.41	59.80	59.99	357,594	+1.25(+2.12%)
Nov 05, 2013	59.14	59.32	58.65	58.74	206,763	-0.05(-0.08%)
Nov 04, 2013	58.22	58.82	58.12	58.79	500,073	-1.00(-1.68%)
Nov 01, 2013	59.78	60.03	59.23	59.79	382,455	-0.24(-0.39%)
Oct 31, 2013	60.78	60.78	60.01	60.03	465,463	+0.48(+0.81%)
Oct 30, 2013	60.54	60.54	59.10	59.54	444,293	-2.16(-3.49%)
Oct 29, 2013	61.44	61.90	61.43	61.70	178,341	+0.55(+0.90%)
Oct 28, 2013	60.68	61.27	60.42	61.15	145,425	-0.40(-0.65%)
Oct 25, 2013	61.09	61.74	61.09	61.55	198,052	+0.55(+0.91%)
Oct 24, 2013	61.65	61.66	60.91	61.00	326,277	+0.38(+0.63%)
Oct 23, 2013	60.86	61.06	60.55	60.62	314,674	-1.35(-2.17%)
Oct 22, 2013	61.74	62.70	61.53	61.96	261,699	+0.95(+1.55%)
Oct 21, 2013	61.18	61.38	60.81	61.01	254,969	-1.94(-3.09%)
Oct 18, 2013	62.85	63.20	62.53	62.96	107,030	+0.24(+0.39%)
Oct 17, 2013	62.10	62.92	62.09	62.71	191,982	+1.02(+1.66%)
Oct 16, 2013	61.39	61.84	61.10	61.69	201,772	+0.41(+0.66%)
Oct 15, 2013	61.82	62.03	61.11	61.28	307,476	-0.69(-1.11%)
Oct 14, 2013	61.21	62.20	61.14	61.97	295,778	+0.22(+0.36%)
Oct 11, 2013	61.35	62.00	61.06	61.75	331,727	-0.15(-0.25%)
Oct 10, 2013	60.94	61.98	60.63	61.90	468,352	+2.62(+4.42%)
Oct 09, 2013	59.07	59.49	58.53	59.28	189,736	+0.86(+1.48%)
Oct 08, 2013	59.75	59.87	58.23	58.41	319,685	-0.56(-0.95%)
Oct 07, 2013	58.62	59.31	58.50	58.97	149,706	-1.09(-1.82%)
Oct 04, 2013	59.14	60.22	59.09	60.06	213,978	+0.93(+1.56%)
Oct 03, 2013	59.90	59.91	58.57	59.14	178,424	-0.37(-0.63%)
Oct 02, 2013	58.79	59.53	58.78	59.51	285,641	-0.19(-0.32%)
Oct 01, 2013	58.52	59.71	58.42	59.71	383,936	+1.40(+2.40%)
Sep 27, 2013	58.72	58.85	58.10	58.31	206,090	-1.70(-2.83%)
Sep 26, 2013	59.80	60.18	59.38	60.00	227,459	+0.78(+1.32%)
Sep 25, 2013	60.07	60.29	59.17	59.22	321,716	-0.07(-0.12%)
Sep 24, 2013	59.48	59.80	59.01	59.29	230,777	-1.37(-2.26%)
Sep 23, 2013	60.21	60.92	60.03	60.66	294,165	-1.33(-2.15%)
Sep 20, 2013	63.41	63.51	61.73	61.99	442,231	-1.70(-2.67%)
Sep 19, 2013	63.47	64.10	62.78	63.69	347,221	+0.68(+1.08%)
Sep 18, 2013	59.28	63.30	59.00	63.01	592,797	+3.40(+5.71%)
Sep 17, 2013	59.64	59.66	59.32	59.61	139,630	+0.00(+0.00%)
Sep 16, 2013	59.84	59.92	59.49	59.61	289,104	+1.61(+2.77%)
Sep 13, 2013	57.53	58.01	57.17	58.00	173,247	+1.03(+1.81%)
Sep 12, 2013	57.82	57.82	56.89	56.97	298,729	-1.03(-1.78%)
Sep 11, 2013	58.11	58.19	57.53	58.00	302,706	+0.40(+0.69%)
Sep 10, 2013	57.32	57.66	56.92	57.60	371,577	-0.36(-0.62%)
Sep 09, 2013	56.29	58.11	56.29	57.96	454,803	+3.43(+6.28%)
Sep 06, 2013	54.23	54.84	53.56	54.54	379,855	+1.60(+3.02%)
Sep 05, 2013	52.43	53.11	52.27	52.94	286,813	+0.51(+0.98%)
Sep 04, 2013	51.68	52.52	51.53	52.43	293,079	+0.38(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.