Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	59.43	59.55	59.11	59.37	386,246	+0.69(+1.17%)
Nov 29, 2016	58.41	58.79	58.35	58.69	140,122	-0.14(-0.24%)
Nov 28, 2016	58.78	58.99	58.69	58.83	134,556	+0.11(+0.18%)
Nov 25, 2016	58.57	58.93	58.57	58.72	82,162	+0.57(+0.98%)
Nov 23, 2016		58.15	58.15	58.15	0	-0.35(-0.59%)
Nov 22, 2016	58.32	58.59	58.04	58.50	190,690	+0.47(+0.81%)
Nov 21, 2016	58.05	58.38	57.86	58.03	73,583	+0.39(+0.67%)
Nov 18, 2016	57.88	57.93	57.50	57.64	169,044	-0.10(-0.17%)
Nov 17, 2016	57.87	58.07	57.55	57.74	495,013	+0.13(+0.23%)
Nov 16, 2016	57.58	57.79	57.39	57.60	223,268	-0.67(-1.15%)
Nov 15, 2016	57.93	58.36	57.90	58.27	248,470	+1.16(+2.03%)
Nov 14, 2016	57.43	57.59	56.80	57.12	365,377	-0.85(-1.47%)
Nov 11, 2016	58.17	58.50	57.69	57.97	527,959	-1.14(-1.93%)
Nov 10, 2016	59.65	59.69	58.24	59.11	1,104,068	-0.59(-1.00%)
Nov 09, 2016	60.47	60.88	59.61	59.70	652,851	-1.24(-2.03%)
Nov 08, 2016	60.24	61.13	59.99	60.94	317,897	+0.59(+0.97%)
Nov 07, 2016	59.82	60.62	59.70	60.36	484,620	+1.57(+2.67%)
Nov 04, 2016	58.91	59.12	58.69	58.79	142,112	-0.40(-0.68%)
Nov 03, 2016	59.22	59.49	59.07	59.19	142,174	-0.12(-0.19%)
Nov 02, 2016	59.56	59.57	59.06	59.31	293,664	-0.13(-0.22%)
Nov 01, 2016	59.82	59.83	58.96	59.44	439,245	-0.07(-0.13%)
Oct 31, 2016	59.48	59.70	59.31	59.51	132,313	+0.11(+0.18%)
Oct 28, 2016	59.32	59.70	58.94	59.41	391,279	-0.01(-0.01%)
Oct 27, 2016	59.84	59.93	59.32	59.41	239,426	-0.28(-0.47%)
Oct 26, 2016	59.86	59.96	59.53	59.69	190,584	-0.51(-0.85%)
Oct 25, 2016	60.14	60.35	59.90	60.21	99,894	+0.26(+0.44%)
Oct 24, 2016	60.08	60.27	59.76	59.94	78,889	-0.04(-0.07%)
Oct 21, 2016	59.74	60.07	59.53	59.98	111,671	+0.24(+0.40%)
Oct 20, 2016	59.81	59.96	59.52	59.74	291,437	+0.04(+0.07%)
Oct 19, 2016	59.52	59.90	59.50	59.70	153,881	+0.69(+1.16%)
Oct 18, 2016	59.09	59.23	58.76	59.02	283,260	+0.40(+0.69%)
Oct 17, 2016	58.86	58.96	58.54	58.61	629,071	+0.26(+0.45%)
Oct 14, 2016	59.23	59.23	58.20	58.35	872,851	+1.72(+3.03%)
Oct 13, 2016	55.79	57.10	55.52	56.63	969,933	+1.50(+2.71%)
Oct 12, 2016	55.24	55.45	55.06	55.13	617,264	-1.61(-2.84%)
Oct 11, 2016	57.47	57.47	56.62	56.74	739,978	-1.99(-3.39%)
Oct 10, 2016	58.79	59.00	58.67	58.74	452,865	-2.12(-3.48%)
Oct 07, 2016	61.02	61.25	60.41	60.85	260,050	-0.62(-1.01%)
Oct 06, 2016	61.17	61.65	61.02	61.47	244,525	+0.10(+0.16%)
Oct 05, 2016	61.20	61.51	60.99	61.37	361,273	+0.78(+1.28%)
Oct 04, 2016	61.39	61.61	60.45	60.59	536,707	-0.28(-0.46%)
Oct 03, 2016	60.44	60.93	60.38	60.88	385,783	+0.14(+0.23%)
Sep 30, 2016	60.47	60.96	60.35	60.74	395,368	+0.37(+0.62%)
Sep 29, 2016	60.58	60.93	59.84	60.36	539,862	-0.50(-0.83%)
Sep 28, 2016	60.44	60.89	59.97	60.87	251,631	+0.03(+0.05%)
Sep 27, 2016	60.45	60.85	60.25	60.83	210,690	+0.24(+0.40%)
Sep 26, 2016	60.57	60.87	60.35	60.59	231,242	-0.07(-0.12%)
Sep 23, 2016	60.91	61.02	60.56	60.67	145,166	-1.09(-1.77%)
Sep 22, 2016	61.64	61.91	61.50	61.76	263,615	+0.54(+0.88%)
Sep 21, 2016	60.07	61.28	60.07	61.22	485,496	+1.46(+2.45%)
Sep 20, 2016	59.98	59.98	59.48	59.76	576,839	-0.30(-0.50%)
Sep 19, 2016	60.00	60.37	59.91	60.06	318,196	+1.07(+1.82%)
Sep 16, 2016	59.19	59.36	58.84	58.98	1,049,928	-0.28(-0.47%)
Sep 15, 2016	58.91	59.39	58.50	59.26	349,583	+0.60(+1.03%)
Sep 14, 2016	58.51	59.07	58.31	58.66	731,626	+0.97(+1.68%)
Sep 13, 2016	58.17	58.36	57.40	57.69	714,461	+0.53(+0.93%)
Sep 12, 2016	56.60	57.53	56.55	57.17	531,243	-0.23(-0.40%)
Sep 09, 2016	58.05	58.05	57.17	57.40	459,920	-1.24(-2.11%)
Sep 08, 2016	58.95	58.99	58.51	58.64	243,396	-1.63(-2.70%)
Sep 07, 2016	60.36	60.36	60.00	60.26	315,701	-0.70(-1.15%)
Sep 06, 2016	60.76	61.13	60.57	60.97	321,616	-1.16(-1.86%)
Sep 02, 2016	62.04	62.12	62.12	62.12	595,604	-0.50(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.