Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2013 | 14.09 | 13.89 | 13.89 | 13.89 | 300 | +0.44(+3.27%) |
Nov 26, 2013 | 13.15 | 13.45 | 13.15 | 13.45 | 2,090 | +0.05(+0.37%) |
Nov 25, 2013 | 14.10 | 14.13 | 13.10 | 13.40 | 11,793 | -0.84(-5.90%) |
Nov 22, 2013 | 14.10 | 14.24 | 14.10 | 14.24 | 2,300 | -0.08(-0.56%) |
Nov 21, 2013 | 14.11 | 14.46 | 14.11 | 14.32 | 1,260 | -0.29(-1.99%) |
Nov 20, 2013 | 14.60 | 14.90 | 14.57 | 14.61 | 750 | -0.12(-0.81%) |
Nov 19, 2013 | 14.70 | 15.04 | 14.52 | 14.73 | 4,100 | -0.02(-0.14%) |
Nov 18, 2013 | 14.70 | 14.80 | 14.70 | 14.75 | 1,300 | -0.22(-1.47%) |
Nov 15, 2013 | 14.52 | 14.97 | 14.52 | 14.97 | 2,000 | -0.16(-1.06%) |
Nov 14, 2013 | 14.55 | 15.13 | 14.55 | 15.13 | 900 | +0.58(+4.01%) |
Nov 12, 2013 | 15.00 | 15.06 | 14.55 | 14.55 | 2,619 | -0.30(-2.05%) |
Nov 11, 2013 | 14.85 | 14.85 | 14.85 | 14.85 | 175 | +0.17(+1.16%) |
Nov 08, 2013 | 14.80 | 14.80 | 14.52 | 14.68 | 800 | -0.32(-2.13%) |
Nov 07, 2013 | 14.85 | 15.00 | 14.85 | 15.00 | 900 | -0.08(-0.54%) |
Nov 06, 2013 | 14.81 | 15.08 | 14.81 | 15.08 | 2,400 | +0.27(+1.82%) |
Nov 05, 2013 | 14.81 | 14.81 | 14.81 | 14.81 | 100 | -0.14(-0.94%) |
Nov 04, 2013 | 15.16 | 15.16 | 14.50 | 14.95 | 1,300 | -0.42(-2.73%) |
Oct 31, 2013 | 15.38 | 15.37 | 15.37 | 15.37 | 700 | +0.22(+1.45%) |
Oct 30, 2013 | 15.50 | 15.50 | 15.10 | 15.15 | 2,775 | -0.59(-3.75%) |
Oct 29, 2013 | 14.81 | 15.74 | 14.81 | 15.74 | 7,231 | +0.77(+5.14%) |
Oct 28, 2013 | 14.80 | 15.00 | 14.80 | 14.97 | 10,199 | +0.37(+2.53%) |
Oct 25, 2013 | 14.72 | 14.75 | 14.60 | 14.60 | 3,317 | -0.72(-4.70%) |
Oct 24, 2013 | 14.88 | 15.32 | 14.88 | 15.32 | 1,050 | +0.82(+5.66%) |
Oct 23, 2013 | 14.50 | 14.50 | 14.50 | 14.50 | 150 | -0.35(-2.36%) |
Oct 21, 2013 | 15.05 | 14.85 | 14.85 | 14.85 | 2,700 | -0.32(-2.11%) |
Oct 18, 2013 | 14.99 | 15.18 | 14.99 | 15.17 | 7,400 | -0.11(-0.72%) |
Oct 17, 2013 | 14.95 | 15.28 | 14.95 | 15.28 | 3,900 | +0.16(+1.06%) |
Oct 16, 2013 | 15.09 | 15.12 | 15.09 | 15.12 | 300 | +0.03(+0.20%) |
Oct 15, 2013 | 15.00 | 15.19 | 14.81 | 15.09 | 10,400 | +0.21(+1.41%) |
Oct 14, 2013 | 15.20 | 15.20 | 14.55 | 14.88 | 17,900 | +0.09(+0.61%) |
Oct 11, 2013 | 14.56 | 14.84 | 14.56 | 14.79 | 15,848 | +0.16(+1.09%) |
Oct 10, 2013 | 14.51 | 14.77 | 14.39 | 14.63 | 13,039 | +0.08(+0.55%) |
Oct 09, 2013 | 14.76 | 14.78 | 14.42 | 14.55 | 5,304 | -0.06(-0.41%) |
Oct 08, 2013 | 14.55 | 14.70 | 14.35 | 14.61 | 11,302 | +0.12(+0.83%) |
Oct 07, 2013 | 14.49 | 14.49 | 14.49 | 14.49 | 550 | +0.13(+0.91%) |
Oct 04, 2013 | 14.35 | 14.40 | 14.30 | 14.36 | 11,700 | -0.12(-0.83%) |
Oct 03, 2013 | 14.40 | 14.53 | 14.33 | 14.48 | 7,426 | +0.28(+1.97%) |
Oct 02, 2013 | 14.20 | 14.20 | 14.20 | 14.20 | 100 | -0.20(-1.39%) |
Oct 01, 2013 | 14.20 | 14.56 | 14.20 | 14.40 | 6,775 | +0.00(+0.03%) |
Sep 25, 2013 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.41(-2.80%) |
Sep 23, 2013 | 14.81 | 14.81 | 14.81 | 14.81 | 100 | +0.06(+0.41%) |
Sep 20, 2013 | 14.79 | 14.79 | 14.75 | 14.75 | 332 | -0.45(-2.96%) |
Sep 19, 2013 | 14.72 | 15.20 | 14.72 | 15.20 | 800 | +0.53(+3.61%) |
Sep 18, 2013 | 14.80 | 14.80 | 14.67 | 14.67 | 800 | +0.12(+0.82%) |
Sep 17, 2013 | 15.54 | 15.54 | 14.55 | 14.55 | 3,190 | -0.10(-0.69%) |
Sep 16, 2013 | 15.01 | 15.03 | 14.65 | 14.65 | 1,000 | -0.60(-3.93%) |
Sep 13, 2013 | 15.13 | 15.27 | 15.08 | 15.25 | 13,949 | +0.16(+1.06%) |
Sep 12, 2013 | 15.11 | 15.23 | 15.02 | 15.09 | 2,600 | +0.00(+0.00%) |
Sep 11, 2013 | 15.09 | 15.09 | 15.09 | 15.09 | 100 | +0.08(+0.53%) |
Sep 10, 2013 | 15.01 | 15.08 | 15.01 | 15.01 | 300 | -0.07(-0.46%) |
Sep 09, 2013 | 15.98 | 15.98 | 15.05 | 15.08 | 1,400 | -0.14(-0.92%) |
Sep 06, 2013 | 15.18 | 15.40 | 15.02 | 15.22 | 3,560 | +0.12(+0.79%) |
Sep 05, 2013 | 15.25 | 15.25 | 15.00 | 15.10 | 17,600 | -0.12(-0.79%) |
Sep 04, 2013 | 15.22 | 15.32 | 15.12 | 15.22 | 3,800 | -0.23(-1.49%) |