Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 49.11 | 49.11 | 49.11 | 49.11 | 308 | -0.18(-0.36%) |
Nov 29, 2018 | 49.28 | 49.28 | 49.28 | 49.28 | 142 | -0.46(-0.92%) |
Nov 28, 2018 | 49.74 | 49.74 | 49.74 | 49.74 | 308 | +0.50(+1.01%) |
Nov 27, 2018 | 49.24 | 49.24 | 49.24 | 49.24 | 309 | -0.03(-0.06%) |
Nov 26, 2018 | 49.27 | 49.27 | 49.27 | 49.27 | 333 | +0.38(+0.78%) |
Nov 23, 2018 | 49.23 | 49.28 | 48.89 | 48.89 | 616 | -0.71(-1.44%) |
Nov 21, 2018 | 49.61 | 49.61 | 49.61 | 0 | +1.17(+2.42%) | |
Nov 20, 2018 | 48.71 | 48.71 | 48.44 | 48.44 | 463 | -1.20(-2.41%) |
Nov 19, 2018 | 49.63 | 49.63 | 49.63 | 0 | +0.00(+0.00%) | |
Nov 16, 2018 | 49.62 | 49.63 | 49.62 | 49.63 | 616 | +0.06(+0.12%) |
Nov 15, 2018 | 49.58 | 49.58 | 49.58 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 49.58 | 49.58 | 49.58 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 49.61 | 49.61 | 49.58 | 49.58 | 270 | +0.20(+0.40%) |
Nov 12, 2018 | 49.38 | 49.38 | 49.38 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 49.38 | 49.38 | 49.38 | 49.38 | 308 | -0.28(-0.57%) |
Nov 08, 2018 | 49.75 | 49.91 | 49.66 | 49.66 | 1,708 | -0.01(-0.02%) |
Nov 07, 2018 | 49.55 | 49.67 | 49.55 | 49.67 | 431 | +0.19(+0.37%) |
Nov 06, 2018 | 49.46 | 49.49 | 49.46 | 49.49 | 830 | +0.94(+1.93%) |
Nov 05, 2018 | 48.55 | 48.55 | 48.55 | 48.55 | 93 | +0.00(+0.00%) |
Nov 02, 2018 | 48.55 | 48.55 | 48.55 | 48.55 | 102 | +0.00(+0.00%) |
Nov 01, 2018 | 48.55 | 48.55 | 48.55 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 48.55 | 48.55 | 48.55 | 48.55 | 308 | +0.46(+0.95%) |
Oct 30, 2018 | 48.10 | 48.10 | 48.10 | 48.10 | 347 | +0.45(+0.95%) |
Oct 29, 2018 | 47.64 | 47.64 | 47.64 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 47.64 | 47.64 | 47.64 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 0 | +0.00(+0.00%) | ||||
Oct 24, 2018 | 47.32 | 47.77 | 47.29 | 47.64 | 2,402 | -0.32(-0.66%) |
Oct 23, 2018 | 47.96 | 47.96 | 47.96 | 0 | +0.00(+0.00%) | |
Oct 22, 2018 | 47.96 | 47.96 | 47.96 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 47.96 | 47.96 | 47.96 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 46.57 | 47.99 | 46.45 | 47.96 | 9,240 | -0.20(-0.42%) |
Oct 17, 2018 | 48.16 | 48.16 | 48.16 | 48.16 | 1 | +0.00(+0.00%) |
Oct 16, 2018 | 48.16 | 48.16 | 48.16 | 48.16 | 308 | +0.64(+1.35%) |
Oct 15, 2018 | 47.52 | 47.52 | 47.52 | 47.52 | 308 | +0.18(+0.37%) |
Oct 12, 2018 | 47.35 | 47.35 | 47.35 | 47.35 | 102 | -1.05(-2.17%) |
Oct 11, 2018 | 48.40 | 48.40 | 48.40 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 48.40 | 48.40 | 48.40 | 0 | +0.00(+0.00%) | |
Oct 09, 2018 | 48.40 | 48.40 | 48.40 | 48.40 | 102 | -0.45(-0.92%) |
Oct 08, 2018 | 48.85 | 48.85 | 48.85 | 48.85 | 118 | -0.90(-1.80%) |
Oct 05, 2018 | 49.74 | 49.74 | 49.74 | 49.74 | 102 | +0.00(+0.00%) |
Oct 04, 2018 | 49.74 | 49.74 | 49.74 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 49.74 | 49.74 | 49.74 | 49.74 | 146 | +0.44(+0.89%) |
Oct 02, 2018 | 49.30 | 49.30 | 49.30 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 49.30 | 49.30 | 49.30 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 49.30 | 49.30 | 49.30 | 49.30 | 308 | +0.11(+0.22%) |
Sep 27, 2018 | 49.20 | 49.20 | 49.20 | 49.20 | 14 | +0.00(+0.00%) |
Sep 26, 2018 | 49.20 | 49.20 | 49.20 | 49.20 | 104 | -0.22(-0.45%) |
Sep 25, 2018 | 49.42 | 49.42 | 49.42 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 49.42 | 49.42 | 49.42 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 49.42 | 49.42 | 49.42 | 49.42 | 102 | +0.00(+0.00%) |
Sep 20, 2018 | 49.42 | 49.42 | 49.42 | 49.42 | 2 | +0.00(+0.00%) |
Sep 19, 2018 | 49.42 | 49.42 | 49.42 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 49.42 | 49.42 | 49.42 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 49.42 | 49.42 | 49.42 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 49.42 | 49.42 | 49.42 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 49.42 | 49.42 | 49.42 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 49.42 | 49.42 | 49.42 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 49.42 | 49.42 | 20 | +0.00(+0.00%) | ||
Sep 10, 2018 | 49.42 | 49.42 | 49.42 | 49.42 | 308 | +0.09(+0.18%) |
Sep 07, 2018 | 49.33 | 49.33 | 49.33 | 49.33 | 308 | -0.74(-1.48%) |
Sep 06, 2018 | 50.07 | 50.07 | 50.07 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 50.07 | 50.07 | 50.07 | 0 | +0.00(+0.00%) |