Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.45	11.51	11.40	11.47	50,715	+0.00(+0.00%)
Nov 27, 2013	11.41	11.47	11.41	11.47	43,186	+0.07(+0.59%)
Nov 26, 2013	11.34	11.46	11.34	11.41	70,691	+0.03(+0.29%)
Nov 25, 2013	11.36	11.49	11.31	11.37	110,965	+0.03(+0.22%)
Nov 22, 2013	11.31	11.41	11.24	11.35	98,170	+0.08(+0.67%)
Nov 21, 2013	11.22	11.35	11.21	11.27	152,192	+0.06(+0.52%)
Nov 20, 2013	11.28	11.32	11.21	11.21	80,737	-0.06(-0.52%)
Nov 19, 2013	11.45	11.45	11.26	11.27	108,239	-0.20(-1.75%)
Nov 18, 2013	11.41	11.51	11.39	11.47	137,035	+0.05(+0.44%)
Nov 15, 2013	11.26	11.42	11.22	11.42	80,447	+0.15(+1.34%)
Nov 14, 2013	11.21	11.28	11.21	11.27	49,075	+0.05(+0.45%)
Nov 13, 2013	11.13	11.25	11.13	11.22	152,271	+0.02(+0.15%)
Nov 12, 2013	11.16	11.22	11.13	11.21	86,615	+0.04(+0.37%)
Nov 11, 2013	11.10	11.20	11.10	11.16	104,708	+0.03(+0.23%)
Nov 08, 2013	11.09	11.15	11.06	11.14	170,958	+0.04(+0.38%)
Nov 07, 2013	11.15	11.20	11.02	11.10	152,331	-0.05(-0.45%)
Nov 06, 2013	11.19	11.27	11.14	11.15	151,858	-0.05(-0.47%)
Nov 05, 2013	11.07	11.21	11.02	11.20	162,930	+0.06(+0.52%)
Nov 04, 2013	11.07	11.15	11.06	11.14	125,255	+0.07(+0.68%)
Nov 01, 2013	11.04	11.08	10.95	11.07	219,448	+0.06(+0.53%)
Oct 31, 2013	11.11	11.13	10.98	11.01	257,112	-0.07(-0.67%)
Oct 30, 2013	11.27	11.33	11.07	11.08	349,204	-0.22(-1.91%)
Oct 29, 2013	11.47	11.49	11.27	11.30	261,272	-0.17(-1.45%)
Oct 28, 2013	11.51	11.52	11.42	11.47	146,075	-0.07(-0.58%)
Oct 25, 2013	11.50	11.55	11.47	11.53	69,603	+0.02(+0.14%)
Oct 24, 2013	11.48	11.52	11.33	11.52	108,225	+0.07(+0.65%)
Oct 23, 2013	11.47	11.52	11.42	11.44	165,645	-0.10(-0.86%)
Oct 22, 2013	11.47	11.57	11.46	11.54	102,478	+0.07(+0.65%)
Oct 21, 2013	11.39	11.51	11.39	11.47	124,223	+0.06(+0.51%)
Oct 18, 2013	11.28	11.46	11.20	11.41	242,057	+0.23(+2.08%)
Oct 17, 2013	11.07	11.19	11.07	11.17	79,764	+0.08(+0.75%)
Oct 16, 2013	11.07	11.14	11.06	11.09	74,202	+0.04(+0.38%)
Oct 15, 2013	11.07	11.10	11.02	11.05	195,569	-0.05(-0.45%)
Oct 14, 2013	10.97	11.10	10.97	11.10	105,626	+0.07(+0.68%)
Oct 11, 2013	10.97	11.02	10.89	11.02	102,019	+0.06(+0.53%)
Oct 10, 2013	10.81	10.97	10.79	10.97	147,018	+0.25(+2.33%)
Oct 09, 2013	10.83	10.83	10.67	10.72	242,351	-0.03(-0.31%)
Oct 08, 2013	10.93	10.94	10.73	10.75	219,361	-0.18(-1.67%)
Oct 07, 2013	11.01	11.02	10.91	10.93	163,765	-0.12(-1.13%)
Oct 04, 2013	11.12	11.14	11.02	11.06	183,211	+0.00(+0.00%)
Oct 03, 2013	11.11	11.13	10.93	11.06	1,448,493	-0.05(-0.45%)
Oct 02, 2013	11.13	11.29	11.06	11.11	330,574	+0.02(+0.15%)
Oct 01, 2013	10.94	11.10	10.90	11.09	227,880	+0.18(+1.68%)
Sep 30, 2013	10.84	10.93	10.79	10.91	321,252	+0.02(+0.15%)
Sep 27, 2013	10.92	10.93	10.85	10.89	107,160	-0.05(-0.46%)
Sep 26, 2013	10.93	10.99	10.88	10.94	129,674	+0.02(+0.15%)
Sep 25, 2013	10.93	10.95	10.90	10.93	176,209	+0.01(+0.08%)
Sep 24, 2013	10.95	10.98	10.80	10.92	142,705	-0.01(-0.08%)
Sep 23, 2013	11.01	11.04	10.87	10.93	256,226	-0.05(-0.45%)
Sep 20, 2013	11.07	11.07	10.97	10.97	298,025	-0.06(-0.53%)
Sep 19, 2013	11.10	11.10	11.01	11.03	136,435	-0.02(-0.15%)
Sep 18, 2013	11.15	11.17	10.95	11.05	171,708	-0.08(-0.75%)
Sep 17, 2013	11.22	11.26	11.11	11.13	101,012	-0.09(-0.81%)
Sep 16, 2013	11.13	11.23	11.08	11.22	188,625	+0.14(+1.27%)
Sep 13, 2013	11.05	11.12	10.98	11.08	241,091	+0.07(+0.68%)
Sep 12, 2013	11.17	11.17	11.01	11.01	167,575	-0.17(-1.56%)
Sep 11, 2013	11.17	11.22	11.17	11.18	141,312	-0.03(-0.30%)
Sep 10, 2013	11.13	11.27	11.13	11.22	133,260	+0.09(+0.82%)
Sep 09, 2013	11.11	11.36	10.98	11.12	248,226	+0.16(+1.44%)
Sep 06, 2013	10.98	11.01	10.84	10.97	113,991	-0.01(-0.08%)
Sep 05, 2013	10.89	10.99	10.88	10.97	120,085	+0.08(+0.76%)
Sep 04, 2013	10.78	10.91	10.78	10.89	241,274	+0.11(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.