Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 22.27 | 22.27 | 22.27 | 22.27 | 122 | +0.22(+0.98%) |
Nov 29, 2018 | 22.06 | 22.06 | 22.06 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 22.06 | 22.06 | 22.06 | 22.06 | 373 | +0.22(+1.01%) |
Nov 27, 2018 | 21.83 | 21.83 | 21.83 | 21.83 | 220 | -0.19(-0.85%) |
Nov 26, 2018 | 22.02 | 22.02 | 22.02 | 22.02 | 12 | +0.00(+0.00%) |
Nov 23, 2018 | 22.02 | 22.02 | 22.02 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 22.02 | 22.02 | 22.02 | 0 | +0.10(+0.45%) | |
Nov 20, 2018 | 22.08 | 22.08 | 21.92 | 21.92 | 670 | -0.09(-0.39%) |
Nov 19, 2018 | 22.01 | 22.01 | 22.01 | 0 | +0.00(+0.00%) | |
Nov 16, 2018 | 21.95 | 22.02 | 21.95 | 22.01 | 612 | -0.30(-1.34%) |
Nov 15, 2018 | 22.31 | 22.31 | 22.31 | 22.31 | 64 | +0.00(+0.00%) |
Nov 14, 2018 | 22.27 | 22.31 | 22.27 | 22.31 | 648 | -0.13(-0.58%) |
Nov 13, 2018 | 22.44 | 22.44 | 22.44 | 22.44 | 192 | +0.00(+0.00%) |
Nov 12, 2018 | 22.44 | 22.44 | 22.44 | 22.44 | 62 | +0.00(+0.00%) |
Nov 09, 2018 | 22.43 | 22.44 | 22.43 | 22.44 | 612 | +0.24(+1.07%) |
Nov 08, 2018 | 22.20 | 22.20 | 22.20 | 22.20 | 132 | +0.00(+0.00%) |
Nov 07, 2018 | 22.25 | 22.25 | 22.20 | 22.20 | 244 | +0.16(+0.74%) |
Nov 06, 2018 | 22.04 | 22.04 | 22.04 | 22.04 | 129 | +0.03(+0.15%) |
Nov 05, 2018 | 22.01 | 22.01 | 22.01 | 22.01 | 166 | +0.10(+0.45%) |
Nov 02, 2018 | 21.91 | 21.91 | 21.91 | 21.91 | 122 | +0.00(+0.00%) |
Nov 01, 2018 | 21.91 | 21.91 | 21.91 | 21.91 | 648 | -0.07(-0.32%) |
Oct 31, 2018 | 21.98 | 21.98 | 21.98 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 21.98 | 21.98 | 21.98 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 21.98 | 21.98 | 21.98 | 21.98 | 122 | +0.36(+1.65%) |
Oct 26, 2018 | 21.59 | 21.62 | 21.59 | 21.62 | 979 | +0.00(+0.00%) |
Oct 25, 2018 | 0 | +0.00(+0.00%) | ||||
Oct 24, 2018 | 21.16 | 21.16 | 21.16 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 21.16 | 21.16 | 21.16 | 21.16 | 489 | -0.25(-1.18%) |
Oct 22, 2018 | 21.41 | 21.41 | 15 | +0.00(+0.00%) | ||
Oct 19, 2018 | 21.41 | 21.41 | 21.41 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 21.41 | 21.53 | 21.41 | 21.41 | 400 | +0.07(+0.31%) |
Oct 17, 2018 | 21.34 | 21.34 | 122 | +0.00(+0.00%) | ||
Oct 16, 2018 | 21.06 | 21.34 | 21.06 | 21.34 | 856 | +0.35(+1.67%) |
Oct 15, 2018 | 20.99 | 20.99 | 20.99 | 20.99 | 244 | -0.02(-0.12%) |
Oct 12, 2018 | 21.12 | 21.12 | 21.02 | 21.02 | 1,469 | +0.02(+0.12%) |
Oct 11, 2018 | 21.31 | 21.31 | 20.99 | 20.99 | 3,884 | -0.75(-3.44%) |
Oct 10, 2018 | 21.74 | 21.74 | 21.74 | 0 | +0.00(+0.00%) | |
Oct 09, 2018 | 21.74 | 21.74 | 21.74 | 21.74 | 91 | +0.00(+0.00%) |
Oct 08, 2018 | 21.74 | 21.74 | 21.74 | 21.74 | 550 | +0.27(+1.28%) |
Oct 05, 2018 | 21.47 | 21.47 | 21.47 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 21.40 | 21.47 | 21.40 | 21.47 | 306 | -0.16(-0.72%) |
Oct 03, 2018 | 21.99 | 21.99 | 21.62 | 21.62 | 248 | -0.33(-1.49%) |
Oct 02, 2018 | 21.95 | 21.95 | 21.95 | 21.95 | 214 | -0.19(-0.85%) |
Oct 01, 2018 | 22.14 | 22.14 | 6 | +0.00(+0.00%) | ||
Sep 28, 2018 | 21.76 | 22.14 | 21.76 | 22.14 | 2,693 | -0.01(-0.04%) |
Sep 27, 2018 | 22.15 | 22.15 | 22.15 | 22.15 | 42 | +0.00(+0.00%) |
Sep 26, 2018 | 22.15 | 22.15 | 22.15 | 22.15 | 1,876 | +0.09(+0.40%) |
Sep 25, 2018 | 22.04 | 22.06 | 22.04 | 22.06 | 1,935 | -0.06(-0.28%) |
Sep 24, 2018 | 22.12 | 22.12 | 61 | +0.00(+0.00%) | ||
Sep 21, 2018 | 22.12 | 22.12 | 22.12 | 22.12 | 6,187 | +0.00(+0.00%) |
Sep 20, 2018 | 22.12 | 22.12 | 22.12 | 22.12 | 123 | -0.02(-0.11%) |
Sep 19, 2018 | 22.57 | 22.57 | 22.14 | 22.14 | 636 | -0.47(-2.07%) |
Sep 18, 2018 | 22.55 | 22.61 | 22.55 | 22.61 | 461 | +0.12(+0.53%) |
Sep 17, 2018 | 22.49 | 22.49 | 22.49 | 22.49 | 1 | +0.00(+0.00%) |
Sep 14, 2018 | 22.49 | 22.49 | 22.49 | 22.49 | 247 | -0.37(-1.61%) |
Sep 13, 2018 | 22.89 | 22.89 | 22.86 | 22.86 | 972 | +0.11(+0.46%) |
Sep 12, 2018 | 22.87 | 22.87 | 22.75 | 22.75 | 516 | -0.04(-0.16%) |
Sep 11, 2018 | 22.79 | 22.79 | 22.79 | 22.79 | 131 | +0.00(+0.00%) |
Sep 10, 2018 | 22.80 | 22.80 | 22.79 | 22.79 | 705 | +0.11(+0.50%) |
Sep 07, 2018 | 22.68 | 22.68 | 22.68 | 22.68 | 123 | -0.36(-1.54%) |
Sep 06, 2018 | 23.03 | 23.03 | 23.03 | 23.03 | 211 | +0.38(+1.68%) |
Sep 05, 2018 | 22.65 | 22.65 | 22.65 | 22.65 | 123 | -0.13(-0.57%) |