Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.45	13.45	13.42	13.44	160,303	-0.01(-0.10%)
Nov 29, 2018	13.46	13.46	13.42	13.45	197,094	+0.00(+0.00%)
Nov 28, 2018	13.47	13.47	13.42	13.45	303,948	+0.03(+0.20%)
Nov 27, 2018	13.43	13.46	13.42	13.43	263,879	-0.01(-0.10%)
Nov 26, 2018	13.48	13.48	13.41	13.44	165,832	-0.01(-0.10%)
Nov 23, 2018	13.42	13.45	13.42	13.45	52,739	+0.02(+0.15%)
Nov 21, 2018		13.43	13.43	13.43	0	-0.01(-0.10%)
Nov 20, 2018	13.44	13.46	13.42	13.44	396,454	-0.01(-0.10%)
Nov 19, 2018	13.48	13.48	13.45	13.46	302,142	-0.01(-0.05%)
Nov 16, 2018	13.54	13.54	13.43	13.47	135,605	+0.02(+0.15%)
Nov 15, 2018	13.47	13.56	13.43	13.45	243,542	+0.00(+0.00%)
Nov 14, 2018	13.47	13.48	13.45	13.45	244,847	-0.01(-0.10%)
Nov 13, 2018	13.45	13.49	13.42	13.46	222,292	+0.01(+0.10%)
Nov 12, 2018	13.44	13.47	13.42	13.45	83,077	+0.01(+0.07%)
Nov 09, 2018	13.44	13.44	13.41	13.44	156,962	+0.02(+0.15%)
Nov 08, 2018	13.44	13.44	13.41	13.42	180,049	-0.02(-0.17%)
Nov 07, 2018	13.53	13.53	13.42	13.44	210,635	+0.00(+0.00%)
Nov 06, 2018	13.42	13.44	13.42	13.44	159,000	+0.03(+0.20%)
Nov 05, 2018	13.45	13.45	13.41	13.41	100,272	-0.01(-0.05%)
Nov 02, 2018	13.41	13.44	13.41	13.42	192,954	-0.02(-0.15%)
Nov 01, 2018	13.46	13.46	13.42	13.44	117,128	-0.01(-0.05%)
Oct 31, 2018	13.43	13.46	13.42	13.45	146,679	-0.02(-0.15%)
Oct 30, 2018	13.49	13.49	13.45	13.47	112,690	-0.02(-0.15%)
Oct 29, 2018	13.47	13.51	13.47	13.49	181,916	+0.00(+0.00%)
Oct 26, 2018	13.43	13.50	13.43	13.49	142,923	+0.02(+0.15%)
Oct 25, 2018	13.44	13.48	13.43	13.47	123,918	-0.01(-0.05%)
Oct 24, 2018	13.48	13.48	13.43	13.47	160,434	+0.04(+0.30%)
Oct 23, 2018	13.48	13.48	13.43	13.43	112,393	-0.00(-0.01%)
Oct 22, 2018	13.46	13.46	13.41	13.43	198,221	+0.03(+0.23%)
Oct 19, 2018	13.48	13.48	13.40	13.40	84,567	-0.02(-0.15%)
Oct 18, 2018	13.47	13.47	13.42	13.42	169,446	-0.01(-0.10%)
Oct 17, 2018	13.49	13.49	13.44	13.44	127,545	-0.02(-0.15%)
Oct 16, 2018	13.48	13.48	13.45	13.46	154,903	-0.01(-0.05%)
Oct 15, 2018	13.48	13.48	13.44	13.46	245,459	-0.01(-0.05%)
Oct 12, 2018	13.48	13.48	13.45	13.47	150,125	-0.01(-0.05%)
Oct 11, 2018	13.50	13.50	13.44	13.48	256,077	+0.04(+0.30%)
Oct 10, 2018	13.45	13.46	13.42	13.44	165,607	-0.02(-0.15%)
Oct 09, 2018	13.48	13.48	13.43	13.46	291,281	+0.00(+0.00%)
Oct 08, 2018	13.46	13.47	13.42	13.46	146,295	+0.01(+0.05%)
Oct 05, 2018	13.48	13.48	13.42	13.45	162,698	-0.01(-0.10%)
Oct 04, 2018	13.48	13.48	13.44	13.46	165,213	+0.01(+0.05%)
Oct 03, 2018	13.52	13.52	13.46	13.46	194,280	-0.03(-0.25%)
Oct 02, 2018	13.50	13.52	13.48	13.49	704,162	-0.02(-0.15%)
Oct 01, 2018	13.51	13.54	13.50	13.51	952,799	+0.00(+0.00%)
Sep 28, 2018	13.52	13.54	13.50	13.51	86,064	+0.01(+0.05%)
Sep 27, 2018	13.50	13.51	13.48	13.50	135,529	+0.02(+0.15%)
Sep 26, 2018	13.46	13.50	13.45	13.48	119,843	+0.01(+0.05%)
Sep 25, 2018	13.50	13.50	13.45	13.48	212,129	-0.01(-0.05%)
Sep 24, 2018	13.47	13.49	13.47	13.48	275,573	-0.01(-0.07%)
Sep 21, 2018	13.50	13.50	13.49	13.49	199,763	+0.01(+0.05%)
Sep 20, 2018	13.49	13.49	13.46	13.49	288,234	+0.01(+0.05%)
Sep 19, 2018	13.49	13.49	13.46	13.48	212,936	+0.00(+0.00%)
Sep 18, 2018	13.48	13.53	13.47	13.48	131,240	-0.03(-0.20%)
Sep 17, 2018	13.50	13.51	13.48	13.51	151,916	+0.01(+0.09%)
Sep 14, 2018	13.50	13.51	13.48	13.49	135,376	-0.01(-0.09%)
Sep 13, 2018	13.53	13.53	13.48	13.51	200,108	+0.01(+0.05%)
Sep 12, 2018	13.50	13.51	13.48	13.50	220,712	+0.00(+0.02%)
Sep 11, 2018	13.49	13.50	13.49	13.50	184,914	-0.02(-0.12%)
Sep 10, 2018	13.52	13.52	13.50	13.51	98,541	+0.00(+0.02%)
Sep 07, 2018	13.51	13.54	13.50	13.51	153,237	-0.04(-0.27%)
Sep 06, 2018	13.53	13.55	13.52	13.55	175,478	+0.01(+0.11%)
Sep 05, 2018	13.55	13.55	13.52	13.53	87,559	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.