Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2017 | 50.35 | 50.35 | 50.35 | 0 | -3.65(-6.76%) | |
Nov 21, 2017 | 54.00 | 54.00 | 54.00 | 0 | +0.80(+1.50%) | |
Nov 17, 2017 | 53.20 | 53.20 | 53.20 | 27 | +1.33(+2.56%) | |
Nov 16, 2017 | 54.04 | 54.04 | 51.87 | 51.87 | 1,550 | -2.18(-4.02%) |
Nov 10, 2017 | 54.05 | 54.05 | 54.05 | 2 | +2.99(+5.86%) | |
Nov 08, 2017 | 51.05 | 51.05 | 51.05 | 10 | -2.47(-4.61%) | |
Nov 06, 2017 | 53.52 | 53.52 | 53.52 | 8 | +1.52(+2.92%) | |
Nov 02, 2017 | 52.00 | 52.00 | 52.00 | 2 | -3.00(-5.45%) | |
Oct 31, 2017 | 55.00 | 55.00 | 55.00 | 11 | +1.41(+2.62%) | |
Oct 30, 2017 | 54.42 | 54.42 | 53.59 | 53.59 | 250 | +1.10(+2.11%) |
Oct 27, 2017 | 52.49 | 52.49 | 52.49 | 52.49 | 210 | +0.00(+0.00%) |
Oct 26, 2017 | 50.30 | 52.49 | 50.30 | 52.49 | 2,751 | +0.49(+0.94%) |
Oct 25, 2017 | 51.96 | 52.00 | 51.06 | 52.00 | 848 | +1.03(+2.02%) |
Oct 23, 2017 | 50.97 | 50.97 | 50.97 | 58 | +0.47(+0.93%) | |
Oct 20, 2017 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | -0.33(-0.65%) |
Oct 19, 2017 | 50.85 | 50.85 | 50.83 | 50.83 | 284 | -0.33(-0.64%) |
Oct 18, 2017 | 51.16 | 51.16 | 51.16 | 51.16 | 306 | +0.16(+0.31%) |
Oct 17, 2017 | 51.00 | 51.00 | 51.00 | 51.00 | 522 | +0.12(+0.24%) |
Oct 16, 2017 | 50.75 | 50.88 | 50.75 | 50.88 | 1,380 | +0.13(+0.26%) |
Oct 13, 2017 | 50.01 | 50.75 | 50.01 | 50.75 | 700 | +0.25(+0.50%) |
Oct 12, 2017 | 50.48 | 50.50 | 50.45 | 50.50 | 3,797 | -0.32(-0.63%) |
Oct 10, 2017 | 50.82 | 50.82 | 50.82 | 44 | -0.53(-1.03%) | |
Oct 09, 2017 | 50.25 | 51.47 | 50.25 | 51.35 | 1,845 | +1.33(+2.66%) |
Oct 06, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 700 | -1.18(-2.30%) |
Oct 05, 2017 | 51.73 | 51.73 | 51.20 | 51.20 | 613 | -0.24(-0.47%) |
Oct 02, 2017 | 51.44 | 2 | +0.85(+1.68%) | |||
Sep 29, 2017 | 49.54 | 50.85 | 48.41 | 50.59 | 8,908 | +0.43(+0.86%) |
Sep 26, 2017 | 50.16 | 50.16 | 50.16 | 0 | +0.00(+0.00%) | |
Sep 25, 2017 | 50.17 | 50.17 | 50.15 | 50.16 | 1,210 | +0.30(+0.60%) |
Sep 22, 2017 | 48.82 | 49.86 | 48.82 | 49.86 | 3,077 | -0.31(-0.62%) |
Sep 21, 2017 | 48.32 | 50.17 | 48.32 | 50.17 | 327 | +0.32(+0.64%) |
Sep 20, 2017 | 48.66 | 49.95 | 48.33 | 49.85 | 2,500 | +1.53(+3.16%) |
Sep 19, 2017 | 48.90 | 48.90 | 48.32 | 48.32 | 1,380 | -1.81(-3.62%) |
Sep 14, 2017 | 50.13 | 50.13 | 50.13 | 0 | +0.13(+0.27%) | |
Sep 13, 2017 | 49.82 | 50.29 | 49.75 | 50.00 | 7,756 | +0.30(+0.61%) |
Sep 12, 2017 | 49.70 | 49.70 | 49.70 | 49.70 | 100 | +0.02(+0.05%) |
Sep 11, 2017 | 48.70 | 49.67 | 48.70 | 49.67 | 545 | +0.72(+1.48%) |
Sep 08, 2017 | 48.95 | 48.95 | 48.95 | 48.95 | 100 | -0.05(-0.10%) |
Sep 07, 2017 | 49.00 | 49.00 | 49.00 | 49.00 | 540 | -1.00(-2.00%) |
Sep 05, 2017 | 50.00 | 1 | -0.24(-0.48%) |