Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 11.16 | 12.97 | 11.16 | 12.86 | 1,092,177 | +1.30(+11.25%) |
Nov 27, 2020 | 12.00 | 12.00 | 11.13 | 11.56 | 396,400 | -0.45(-3.75%) |
Nov 25, 2020 | 10.66 | 12.01 | 10.60 | 12.01 | 646,800 | +1.28(+11.93%) |
Nov 24, 2020 | 10.37 | 11.27 | 10.34 | 10.73 | 538,635 | +0.58(+5.71%) |
Nov 23, 2020 | 9.750 | 10.66 | 9.630 | 10.15 | 455,360 | +0.55(+5.73%) |
Nov 20, 2020 | 9.250 | 9.684 | 9.110 | 9.600 | 228,500 | +0.43(+4.69%) |
Nov 19, 2020 | 9.020 | 9.460 | 8.870 | 9.170 | 261,382 | -0.06(-0.65%) |
Nov 18, 2020 | 9.370 | 9.971 | 9.200 | 9.230 | 406,386 | -0.13(-1.39%) |
Nov 17, 2020 | 9.080 | 9.610 | 8.730 | 9.360 | 559,891 | +0.09(+0.97%) |
Nov 16, 2020 | 10.09 | 10.31 | 9.090 | 9.270 | 620,501 | -0.26(-2.73%) |
Nov 13, 2020 | 10.97 | 11.10 | 9.330 | 9.530 | 1,369,500 | -2.49(-20.72%) |
Nov 12, 2020 | 11.55 | 12.35 | 10.68 | 12.02 | 4,232,022 | +1.25(+11.61%) |
Nov 11, 2020 | 8.320 | 14.56 | 8.290 | 10.77 | 19,922,640 | +1.98(+22.53%) |
Nov 10, 2020 | 6.300 | 13.40 | 6.110 | 8.790 | 18,309,572 | +2.82(+47.24%) |
Nov 09, 2020 | 6.060 | 6.530 | 5.550 | 5.970 | 360,333 | +0.43(+7.76%) |
Nov 06, 2020 | 5.930 | 5.930 | 5.410 | 5.540 | 147,700 | -0.26(-4.48%) |
Nov 05, 2020 | 5.500 | 5.870 | 5.430 | 5.800 | 232,760 | +0.29(+5.26%) |
Nov 04, 2020 | 5.350 | 5.730 | 5.280 | 5.510 | 443,012 | +0.31(+5.96%) |
Nov 03, 2020 | 4.320 | 5.200 | 4.230 | 5.200 | 421,289 | +1.00(+23.81%) |
Nov 02, 2020 | 4.150 | 4.210 | 3.960 | 4.200 | 302,894 | +0.10(+2.44%) |
Oct 30, 2020 | 4.630 | 4.990 | 3.970 | 4.100 | 599,600 | -0.53(-11.45%) |
Oct 29, 2020 | 4.830 | 4.920 | 4.460 | 4.630 | 228,515 | -0.23(-4.73%) |
Oct 28, 2020 | 4.790 | 5.000 | 4.760 | 4.860 | 167,758 | -0.02(-0.41%) |
Oct 27, 2020 | 4.930 | 5.030 | 4.820 | 4.880 | 114,697 | -0.03(-0.61%) |
Oct 26, 2020 | 5.350 | 5.360 | 4.810 | 4.910 | 245,006 | -0.38(-7.18%) |
Oct 23, 2020 | 5.360 | 5.370 | 5.237 | 5.290 | 124,000 | -0.06(-1.12%) |
Oct 22, 2020 | 5.450 | 5.531 | 5.160 | 5.350 | 257,434 | -0.03(-0.56%) |
Oct 21, 2020 | 5.450 | 5.580 | 5.370 | 5.380 | 152,762 | -0.06(-1.10%) |
Oct 20, 2020 | 5.830 | 5.960 | 5.350 | 5.440 | 286,654 | -0.20(-3.55%) |
Oct 19, 2020 | 6.100 | 6.170 | 5.620 | 5.640 | 305,677 | -0.41(-6.78%) |
Oct 16, 2020 | 6.080 | 6.230 | 6.020 | 6.050 | 233,300 | +0.02(+0.33%) |
Oct 15, 2020 | 6.300 | 6.320 | 6.010 | 6.030 | 337,672 | -0.34(-5.34%) |
Oct 14, 2020 | 6.050 | 6.450 | 6.050 | 6.370 | 144,750 | +0.27(+4.43%) |
Oct 13, 2020 | 6.510 | 6.536 | 6.040 | 6.100 | 469,665 | -0.55(-8.27%) |
Oct 12, 2020 | 6.150 | 6.910 | 6.150 | 6.650 | 358,969 | +0.50(+8.13%) |
Oct 09, 2020 | 6.420 | 6.420 | 6.140 | 6.150 | 282,900 | -0.23(-3.61%) |
Oct 08, 2020 | 6.440 | 6.500 | 6.260 | 6.380 | 209,240 | +0.06(+0.95%) |
Oct 07, 2020 | 6.520 | 6.710 | 6.300 | 6.320 | 179,092 | -0.14(-2.17%) |
Oct 06, 2020 | 6.820 | 6.940 | 6.430 | 6.460 | 144,552 | -0.20(-3.00%) |
Oct 05, 2020 | 6.680 | 6.780 | 6.600 | 6.660 | 71,610 | +0.04(+0.60%) |
Oct 02, 2020 | 6.600 | 6.850 | 6.450 | 6.620 | 120,500 | -0.15(-2.22%) |
Oct 01, 2020 | 6.330 | 6.790 | 6.330 | 6.770 | 155,228 | +0.45(+7.12%) |
Sep 30, 2020 | 6.630 | 6.635 | 6.210 | 6.320 | 419,352 | -0.24(-3.66%) |
Sep 29, 2020 | 6.600 | 6.740 | 6.490 | 6.560 | 103,377 | -0.17(-2.53%) |
Sep 28, 2020 | 6.720 | 6.748 | 6.480 | 6.730 | 156,066 | -0.03(-0.44%) |
Sep 25, 2020 | 6.290 | 6.880 | 6.290 | 6.760 | 232,800 | +0.48(+7.64%) |
Sep 24, 2020 | 6.380 | 6.410 | 6.060 | 6.280 | 145,246 | -0.07(-1.10%) |
Sep 23, 2020 | 6.670 | 6.670 | 6.260 | 6.350 | 222,958 | -0.26(-3.93%) |
Sep 22, 2020 | 6.400 | 6.800 | 6.020 | 6.610 | 329,975 | +0.24(+3.77%) |
Sep 21, 2020 | 6.540 | 6.553 | 6.220 | 6.370 | 210,366 | -0.28(-4.21%) |
Sep 18, 2020 | 6.860 | 7.000 | 6.520 | 6.650 | 272,100 | -0.20(-2.92%) |
Sep 17, 2020 | 6.870 | 6.960 | 6.760 | 6.850 | 162,001 | -0.17(-2.42%) |
Sep 16, 2020 | 7.150 | 7.220 | 6.960 | 7.020 | 166,325 | -0.16(-2.23%) |
Sep 15, 2020 | 7.500 | 7.530 | 7.111 | 7.180 | 146,115 | -0.30(-4.01%) |
Sep 14, 2020 | 7.130 | 7.590 | 7.085 | 7.480 | 62,161 | +0.42(+5.95%) |
Sep 11, 2020 | 7.610 | 7.642 | 6.880 | 7.060 | 142,300 | -0.52(-6.86%) |
Sep 10, 2020 | 7.570 | 7.670 | 7.520 | 7.580 | 52,934 | -0.02(-0.26%) |
Sep 09, 2020 | 7.930 | 7.930 | 7.560 | 7.600 | 54,563 | -0.18(-2.31%) |
Sep 08, 2020 | 7.720 | 7.840 | 7.520 | 7.780 | 129,539 | +0.02(+0.26%) |
Sep 04, 2020 | 7.890 | 7.980 | 7.580 | 7.760 | 109,200 | -0.02(-0.26%) |
Sep 03, 2020 | 7.540 | 7.880 | 7.390 | 7.780 | 173,480 | +0.16(+2.10%) |
Sep 02, 2020 | 7.600 | 7.790 | 7.470 | 7.620 | 91,914 | +0.07(+0.93%) |