Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2013 | 24.87 | 24.87 | 24.87 | 24.87 | 201 | +0.02(+0.07%) |
Nov 25, 2013 | 24.85 | 24.85 | 24.85 | 24.85 | 360 | +0.18(+0.72%) |
Nov 22, 2013 | 24.67 | 24.67 | 24.67 | 24.67 | 327 | -0.36(-1.43%) |
Nov 20, 2013 | 25.03 | 25.03 | 25.03 | 25.03 | 605 | +0.13(+0.52%) |
Nov 19, 2013 | 24.90 | 24.90 | 24.90 | 24.90 | 1,260 | +0.18(+0.72%) |
Nov 15, 2013 | 24.79 | 24.72 | 24.72 | 24.72 | 20,275 | -0.23(-0.91%) |
Nov 14, 2013 | 24.95 | 25.13 | 24.90 | 24.95 | 1,966 | -0.65(-2.55%) |
Nov 07, 2013 | 25.32 | 25.60 | 25.60 | 25.60 | 2,219 | +0.32(+1.28%) |
Nov 05, 2013 | 25.16 | 25.28 | 25.28 | 25.28 | 1,109 | +0.18(+0.71%) |
Nov 04, 2013 | 25.25 | 25.25 | 25.10 | 25.10 | 504 | -0.49(-1.92%) |
Nov 01, 2013 | 25.59 | 25.59 | 25.59 | 25.59 | 403 | +0.31(+1.23%) |
Oct 31, 2013 | 25.28 | 25.28 | 25.28 | 25.28 | 201 | +0.04(+0.16%) |
Oct 29, 2013 | 25.24 | 25.24 | 25.24 | 25.24 | 201 | -0.32(-1.24%) |
Oct 24, 2013 | 25.70 | 25.56 | 25.56 | 25.56 | 18,157 | -0.06(-0.22%) |
Oct 23, 2013 | 25.73 | 25.73 | 25.60 | 25.61 | 655 | +0.44(+1.76%) |
Oct 22, 2013 | 25.17 | 25.17 | 25.17 | 25.17 | 149 | -0.27(-1.05%) |
Oct 21, 2013 | 25.43 | 25.51 | 25.29 | 25.44 | 3,993 | +0.11(+0.43%) |
Oct 18, 2013 | 25.44 | 25.44 | 25.33 | 25.33 | 504 | -0.43(-1.65%) |
Oct 17, 2013 | 25.64 | 25.76 | 25.50 | 25.76 | 3,798 | +0.18(+0.70%) |
Oct 16, 2013 | 25.78 | 25.78 | 25.58 | 25.58 | 403 | -0.34(-1.32%) |
Oct 15, 2013 | 25.92 | 25.92 | 25.92 | 25.92 | 403 | -0.17(-0.66%) |
Oct 11, 2013 | 26.09 | 26.09 | 26.09 | 26.09 | 201 | -0.54(-2.04%) |
Oct 10, 2013 | 26.64 | 26.64 | 26.64 | 26.64 | 329 | -0.10(-0.37%) |
Oct 09, 2013 | 26.68 | 26.90 | 26.68 | 26.74 | 1,916 | +0.34(+1.28%) |
Oct 08, 2013 | 26.43 | 26.43 | 26.40 | 26.40 | 4,685 | +0.12(+0.48%) |
Oct 07, 2013 | 26.45 | 26.53 | 26.27 | 26.27 | 9,963 | -0.13(-0.51%) |
Oct 02, 2013 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | -0.17(-0.63%) |
Sep 30, 2013 | 26.59 | 26.58 | 26.58 | 26.58 | 706 | +0.31(+1.17%) |
Sep 26, 2013 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | +0.11(+0.42%) |
Sep 25, 2013 | 26.16 | 26.16 | 26.16 | 26.16 | 282 | -0.19(-0.72%) |
Sep 23, 2013 | 26.64 | 26.35 | 26.35 | 26.35 | 1,008 | +0.39(+1.50%) |
Sep 19, 2013 | 26.17 | 25.96 | 25.96 | 25.96 | 1,311 | +0.01(+0.04%) |
Sep 18, 2013 | 26.35 | 26.35 | 25.95 | 25.95 | 1,492 | -0.38(-1.43%) |
Sep 16, 2013 | 26.50 | 26.33 | 26.33 | 26.33 | 806 | -0.02(-0.07%) |
Sep 12, 2013 | 26.35 | 26.35 | 26.35 | 26.35 | 100 | +0.44(+1.68%) |
Sep 11, 2013 | 26.40 | 26.40 | 25.91 | 25.91 | 806 | -0.58(-2.21%) |
Sep 10, 2013 | 26.73 | 26.73 | 26.50 | 26.50 | 2,455 | +0.01(+0.04%) |
Sep 09, 2013 | 26.50 | 26.50 | 26.47 | 26.49 | 9,582 | -0.30(-1.12%) |
Sep 06, 2013 | 26.79 | 26.79 | 26.79 | 26.79 | 151 | -0.01(-0.02%) |
Sep 05, 2013 | 26.79 | 26.79 | 26.79 | 26.79 | 201 | -0.02(-0.08%) |
Sep 04, 2013 | 26.92 | 26.92 | 26.82 | 26.82 | 414 | -0.34(-1.24%) |