Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2013 | 48.15 | 48.15 | 48.15 | 48.15 | 900 | -0.19(-0.39%) |
Nov 26, 2013 | 48.40 | 48.40 | 48.34 | 48.34 | 200 | -0.06(-0.12%) |
Nov 19, 2013 | 48.62 | 48.40 | 48.40 | 48.40 | 300 | +0.40(+0.83%) |
Nov 18, 2013 | 48.47 | 48.47 | 48.00 | 48.00 | 200 | -0.59(-1.21%) |
Nov 13, 2013 | 48.59 | 48.59 | 48.59 | 48.59 | 100 | -0.20(-0.42%) |
Nov 12, 2013 | 48.93 | 48.93 | 48.79 | 48.79 | 700 | -0.49(-0.99%) |
Nov 11, 2013 | 49.28 | 49.28 | 49.28 | 49.28 | 175 | -0.47(-0.94%) |
Nov 08, 2013 | 49.50 | 49.75 | 49.42 | 49.75 | 1,368 | -0.30(-0.60%) |
Nov 06, 2013 | 50.05 | 50.05 | 50.05 | 50.05 | 500 | -1.13(-2.21%) |
Oct 25, 2013 | 51.18 | 51.18 | 51.18 | 51.18 | 600 | +0.08(+0.16%) |
Oct 22, 2013 | 51.10 | 51.10 | 51.10 | 51.10 | 0 | +0.80(+1.59%) |
Oct 18, 2013 | 50.70 | 50.30 | 50.30 | 50.30 | 2,500 | -0.00(-0.00%) |
Oct 16, 2013 | 50.14 | 50.30 | 50.30 | 50.30 | 1,000 | +0.54(+1.08%) |
Oct 15, 2013 | 60.00 | 60.00 | 49.60 | 49.76 | 2,708 | +1.05(+2.16%) |
Oct 11, 2013 | 48.67 | 48.71 | 48.71 | 48.71 | 3,900 | +0.34(+0.70%) |
Oct 09, 2013 | 48.14 | 48.37 | 48.37 | 48.37 | 400 | +0.46(+0.96%) |
Oct 07, 2013 | 47.91 | 47.91 | 47.91 | 47.91 | 100 | +0.17(+0.36%) |
Oct 04, 2013 | 48.12 | 48.12 | 47.74 | 47.74 | 900 | +0.14(+0.29%) |
Oct 01, 2013 | 48.69 | 47.60 | 47.60 | 47.60 | 4,000 | -1.18(-2.42%) |
Sep 27, 2013 | 48.78 | 48.78 | 48.78 | 48.78 | 100 | +0.56(+1.16%) |
Sep 25, 2013 | 48.22 | 48.22 | 48.22 | 48.22 | 100 | -0.16(-0.33%) |
Sep 23, 2013 | 48.38 | 48.38 | 48.38 | 48.38 | 100 | +0.06(+0.12%) |
Sep 20, 2013 | 48.46 | 48.46 | 48.32 | 48.32 | 200 | -0.98(-1.99%) |
Sep 19, 2013 | 49.30 | 49.30 | 49.30 | 49.30 | 100 | +1.80(+3.79%) |
Sep 17, 2013 | 47.87 | 47.50 | 47.50 | 47.50 | 2,300 | -0.51(-1.06%) |
Sep 16, 2013 | 48.01 | 48.61 | 48.01 | 48.01 | 1,000 | -0.60(-1.23%) |
Sep 13, 2013 | 48.78 | 48.78 | 48.50 | 48.61 | 2,904 | -0.70(-1.42%) |
Sep 12, 2013 | 49.05 | 49.31 | 49.04 | 49.31 | 3,900 | +0.15(+0.31%) |
Sep 11, 2013 | 49.52 | 49.52 | 49.16 | 49.16 | 5,300 | -0.39(-0.79%) |
Sep 10, 2013 | 49.90 | 49.90 | 49.53 | 49.55 | 3,400 | -0.18(-0.36%) |
Sep 09, 2013 | 50.20 | 50.20 | 49.55 | 49.73 | 13,912 | +0.11(+0.22%) |
Sep 06, 2013 | 50.50 | 50.50 | 49.20 | 49.62 | 19,600 | +0.44(+0.89%) |
Sep 05, 2013 | 49.85 | 49.85 | 49.18 | 49.18 | 21,600 | -0.14(-0.28%) |