Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 43.15 | 43.15 | 43.15 | 43.15 | 0 | -0.91(-2.08%) |
Nov 27, 2020 | 44.06 | 44.06 | 44.06 | 44.06 | 100 | +1.90(+4.52%) |
Nov 25, 2020 | 42.16 | 42.16 | 42.16 | 42.16 | 0 | +0.12(+0.30%) |
Nov 24, 2020 | 42.03 | 42.03 | 42.03 | 42.03 | 54 | +0.33(+0.79%) |
Nov 23, 2020 | 41.70 | 41.70 | 41.70 | 41.70 | 1 | -0.58(-1.37%) |
Nov 20, 2020 | 42.28 | 42.28 | 42.28 | 42.28 | 100 | +1.23(+3.00%) |
Nov 19, 2020 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | +0.56(+1.39%) |
Nov 18, 2020 | 40.49 | 40.49 | 40.49 | 40.49 | 1 | +0.13(+0.32%) |
Nov 17, 2020 | 40.36 | 40.36 | 40.36 | 40.36 | 1 | +0.86(+2.18%) |
Nov 16, 2020 | 39.50 | 39.50 | 39.50 | 39.50 | 1 | +0.15(+0.37%) |
Nov 13, 2020 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | +0.48(+1.25%) |
Nov 12, 2020 | 38.87 | 38.87 | 38.87 | 38.87 | 120 | +0.30(+0.79%) |
Nov 11, 2020 | 38.56 | 38.56 | 38.56 | 38.56 | 0 | +0.09(+0.24%) |
Nov 10, 2020 | 38.47 | 38.47 | 38.47 | 38.47 | 0 | +0.88(+2.35%) |
Nov 09, 2020 | 37.59 | 37.59 | 37.59 | 37.59 | 128 | -0.08(-0.20%) |
Nov 06, 2020 | 37.66 | 37.66 | 37.66 | 37.66 | 0 | -0.23(-0.59%) |
Nov 05, 2020 | 37.72 | 37.89 | 37.67 | 37.89 | 600 | -0.01(-0.01%) |
Nov 04, 2020 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.70(+1.87%) |
Nov 03, 2020 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | +0.25(+0.68%) |
Nov 02, 2020 | 36.95 | 36.95 | 36.95 | 36.95 | 5 | -0.34(-0.91%) |
Oct 30, 2020 | 37.29 | 37.29 | 37.29 | 37.29 | 0 | -0.51(-1.36%) |
Oct 29, 2020 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.51(+1.38%) |
Oct 28, 2020 | 37.29 | 37.29 | 37.29 | 37.29 | 0 | +0.79(+2.15%) |
Oct 27, 2020 | 36.51 | 36.51 | 36.51 | 36.51 | 0 | -0.00(-0.01%) |
Oct 26, 2020 | 36.66 | 36.90 | 36.42 | 36.51 | 2,000 | -0.11(-0.29%) |
Oct 23, 2020 | 36.62 | 36.62 | 36.62 | 36.62 | 0 | -0.34(-0.92%) |
Oct 22, 2020 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | -0.14(-0.38%) |
Oct 21, 2020 | 37.09 | 37.09 | 37.09 | 37.09 | 0 | +0.75(+2.06%) |
Oct 20, 2020 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.37(+1.04%) |
Oct 19, 2020 | 35.98 | 35.98 | 35.98 | 35.98 | 10 | +0.05(+0.14%) |
Oct 16, 2020 | 35.93 | 35.93 | 35.93 | 35.93 | 0 | -0.54(-1.49%) |
Oct 15, 2020 | 36.47 | 36.47 | 36.47 | 36.47 | 0 | -0.26(-0.71%) |
Oct 14, 2020 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | -0.34(-0.92%) |
Oct 13, 2020 | 37.07 | 37.07 | 37.07 | 37.07 | 50 | -0.85(-2.25%) |
Oct 12, 2020 | 37.92 | 37.92 | 37.92 | 37.92 | 1 | +0.50(+1.34%) |
Oct 09, 2020 | 37.42 | 37.42 | 37.42 | 37.42 | 0 | +0.59(+1.62%) |
Oct 08, 2020 | 36.83 | 36.83 | 36.83 | 36.83 | 50 | -0.16(-0.43%) |
Oct 07, 2020 | 36.99 | 36.99 | 36.99 | 36.99 | 0 | +0.57(+1.56%) |
Oct 06, 2020 | 36.35 | 36.42 | 36.35 | 36.42 | 220 | +0.35(+0.96%) |
Oct 05, 2020 | 36.08 | 36.08 | 36.08 | 36.08 | 2 | -0.33(-0.91%) |
Oct 02, 2020 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | -0.53(-1.42%) |
Oct 01, 2020 | 36.97 | 37.12 | 36.93 | 36.93 | 201 | -0.62(-1.64%) |
Sep 30, 2020 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | -0.47(-1.23%) |
Sep 29, 2020 | 38.17 | 38.17 | 38.02 | 38.02 | 100 | -0.06(-0.16%) |
Sep 28, 2020 | 38.08 | 38.08 | 38.08 | 38.08 | 2 | +0.12(+0.33%) |
Sep 25, 2020 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | -0.60(-1.56%) |
Sep 24, 2020 | 38.55 | 38.55 | 38.55 | 38.55 | 0 | -0.09(-0.24%) |
Sep 23, 2020 | 38.64 | 38.64 | 38.64 | 38.64 | 2 | -0.47(-1.21%) |
Sep 22, 2020 | 39.12 | 39.12 | 39.12 | 39.12 | 3 | -0.27(-0.69%) |
Sep 21, 2020 | 39.38 | 39.38 | 39.38 | 39.38 | 0 | -0.38(-0.96%) |
Sep 18, 2020 | 39.77 | 39.77 | 39.77 | 39.77 | 0 | +0.35(+0.89%) |
Sep 17, 2020 | 39.41 | 39.41 | 39.41 | 39.41 | 0 | +0.16(+0.41%) |
Sep 16, 2020 | 39.26 | 39.26 | 39.26 | 39.26 | 26 | -0.35(-0.88%) |
Sep 15, 2020 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | -0.34(-0.84%) |
Sep 14, 2020 | 39.94 | 39.94 | 39.94 | 39.94 | 37 | +0.70(+1.77%) |
Sep 11, 2020 | 39.24 | 39.24 | 39.24 | 39.24 | 0 | +0.57(+1.49%) |
Sep 10, 2020 | 38.67 | 38.67 | 38.67 | 38.67 | 62 | -0.66(-1.68%) |
Sep 09, 2020 | 39.46 | 39.98 | 39.33 | 39.33 | 904 | -0.37(-0.92%) |
Sep 08, 2020 | 39.70 | 39.70 | 39.70 | 39.70 | 50 | -1.76(-4.23%) |
Sep 04, 2020 | 41.07 | 41.45 | 41.07 | 41.45 | 300 | +0.98(+2.41%) |
Sep 03, 2020 | 40.48 | 40.48 | 40.48 | 40.48 | 0 | +0.07(+0.16%) |
Sep 02, 2020 | 40.41 | 40.41 | 40.41 | 40.41 | 12 | -0.80(-1.94%) |