Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 7.200 | 87 | -0.24(-3.17%) | |||
Nov 28, 2016 | 7.436 | 84 | +0.05(+0.67%) | |||
Nov 25, 2016 | 7.200 | 7.387 | 7.200 | 7.387 | 265 | +0.14(+1.94%) |
Nov 23, 2016 | 7.246 | 7.246 | 7.246 | 0 | -0.00(-0.06%) | |
Nov 22, 2016 | 7.251 | 7.330 | 7.250 | 7.250 | 808 | +0.05(+0.69%) |
Nov 21, 2016 | 7.200 | 7.200 | 7.200 | 7.200 | 1,119 | -0.07(-0.99%) |
Nov 18, 2016 | 7.789 | 8.390 | 7.200 | 7.272 | 43,832 | -0.03(-0.38%) |
Nov 17, 2016 | 7.200 | 7.300 | 7.200 | 7.300 | 300 | +0.15(+2.10%) |
Nov 15, 2016 | 7.150 | 3 | -0.22(-2.99%) | |||
Nov 11, 2016 | 7.370 | 7.370 | 7.370 | 0 | -0.13(-1.73%) | |
Nov 09, 2016 | 7.500 | 198 | -0.27(-3.47%) | |||
Nov 07, 2016 | 7.770 | 165 | +0.00(+0.00%) | |||
Oct 31, 2016 | 7.770 | 7.770 | 7.770 | 0 | +0.12(+1.57%) | |
Oct 28, 2016 | 7.650 | 7.650 | 7.650 | 7.650 | 303 | +0.00(+0.00%) |
Oct 27, 2016 | 7.650 | 7.650 | 7.650 | 7.650 | 295 | +0.39(+5.42%) |
Oct 26, 2016 | 7.257 | 7.257 | 7.257 | 7.257 | 100 | -0.47(-6.12%) |
Oct 25, 2016 | 7.730 | 7.730 | 7.730 | 7.730 | 324 | +0.02(+0.26%) |
Oct 24, 2016 | 7.410 | 7.710 | 7.220 | 7.710 | 716 | +0.58(+8.13%) |
Oct 20, 2016 | 7.310 | 7.130 | 7.130 | 7.130 | 1,800 | -0.58(-7.49%) |
Oct 19, 2016 | 7.780 | 7.780 | 7.707 | 7.707 | 754 | -0.04(-0.49%) |
Oct 18, 2016 | 7.745 | 7.745 | 7.745 | 7.745 | 128 | -0.05(-0.70%) |
Oct 17, 2016 | 7.800 | 7.800 | 7.800 | 7.800 | 341 | -0.14(-1.76%) |
Oct 13, 2016 | 7.940 | 7.940 | 7.940 | 7.940 | 300 | +0.14(+1.79%) |
Oct 12, 2016 | 7.800 | 7.800 | 7.800 | 7.800 | 232 | -0.14(-1.76%) |
Oct 11, 2016 | 7.900 | 7.980 | 7.900 | 7.940 | 2,285 | +0.39(+5.17%) |
Oct 07, 2016 | 7.550 | 7.550 | 7.550 | 7.550 | 10 | +0.00(+0.05%) |
Oct 06, 2016 | 7.546 | 7.546 | 7.546 | 7.546 | 184 | +0.05(+0.62%) |
Oct 05, 2016 | 7.170 | 7.500 | 7.170 | 7.500 | 711 | -0.10(-1.32%) |
Oct 03, 2016 | 7.500 | 7.600 | 7.500 | 7.600 | 4 | +0.10(+1.33%) |
Sep 30, 2016 | 7.500 | 7.500 | 7.500 | 7.500 | 9 | +0.00(+0.00%) |
Sep 29, 2016 | 7.500 | 7.500 | 7.500 | 7.500 | 134 | +0.09(+1.16%) |
Sep 28, 2016 | 7.440 | 7.490 | 7.414 | 7.414 | 3,548 | +0.20(+2.84%) |
Sep 27, 2016 | 7.209 | 7.209 | 7.209 | 7.209 | 69 | +0.00(+0.00%) |
Sep 26, 2016 | 7.150 | 7.400 | 7.150 | 7.209 | 6,318 | -0.09(-1.25%) |