Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 9.958 | 11.99 | 9.958 | 11.99 | 32,564 | +1.72(+16.77%) |
Nov 29, 2011 | 10.63 | 10.76 | 9.958 | 10.26 | 19,315 | -0.25(-2.34%) |
Nov 28, 2011 | 11.92 | 11.92 | 10.51 | 10.51 | 14,250 | -0.86(-7.57%) |
Nov 25, 2011 | 11.19 | 11.68 | 11.06 | 11.37 | 743 | +0.25(+2.21%) |
Nov 23, 2011 | 11.37 | 11.62 | 11.00 | 11.13 | 7,837 | -0.12(-1.09%) |
Nov 22, 2011 | 11.06 | 11.37 | 11.06 | 11.25 | 8,069 | +0.25(+2.23%) |
Nov 21, 2011 | 11.37 | 11.56 | 11.00 | 11.00 | 12,691 | -0.61(-5.29%) |
Nov 18, 2011 | 10.88 | 11.62 | 10.88 | 11.62 | 8,442 | +0.74(+6.78%) |
Nov 17, 2011 | 11.00 | 11.19 | 10.76 | 10.88 | 17,678 | +0.06(+0.57%) |
Nov 16, 2011 | 11.06 | 11.06 | 10.82 | 10.82 | 20,402 | -0.25(-2.22%) |
Nov 15, 2011 | 11.19 | 11.25 | 10.92 | 11.06 | 9,822 | -0.25(-2.17%) |
Nov 14, 2011 | 13.52 | 13.52 | 10.33 | 11.31 | 46,427 | -1.60(-12.38%) |
Nov 11, 2011 | 12.78 | 12.91 | 12.05 | 12.91 | 6,684 | +0.31(+2.44%) |
Nov 10, 2011 | 13.40 | 13.40 | 12.05 | 12.60 | 16,338 | -0.06(-0.48%) |
Nov 09, 2011 | 12.66 | 13.22 | 12.42 | 12.66 | 4,255 | -0.49(-3.74%) |
Nov 08, 2011 | 13.28 | 13.40 | 12.91 | 13.15 | 7,959 | +0.06(+0.47%) |
Nov 07, 2011 | 13.22 | 13.34 | 12.66 | 13.09 | 7,336 | -0.43(-3.18%) |
Nov 04, 2011 | 13.71 | 13.71 | 13.09 | 13.52 | 4,698 | -0.31(-2.22%) |
Nov 03, 2011 | 14.14 | 14.14 | 13.71 | 13.83 | 1,479 | -0.31(-2.17%) |
Nov 02, 2011 | 13.95 | 14.26 | 13.71 | 14.14 | 3,151 | +0.31(+2.22%) |
Nov 01, 2011 | 15.67 | 15.98 | 13.83 | 13.83 | 7,575 | -2.15(-13.46%) |
Oct 31, 2011 | 16.60 | 16.60 | 15.80 | 15.98 | 1,693 | -0.68(-4.06%) |
Oct 28, 2011 | 17.27 | 17.70 | 16.17 | 16.66 | 5,106 | -0.43(-2.52%) |
Oct 27, 2011 | 17.09 | 18.56 | 16.84 | 17.09 | 12,263 | +0.80(+4.91%) |
Oct 26, 2011 | 16.60 | 16.78 | 16.23 | 16.29 | 8,182 | +0.43(+2.71%) |
Oct 25, 2011 | 16.17 | 16.41 | 15.86 | 15.86 | 3,990 | -0.25(-1.53%) |
Oct 24, 2011 | 16.23 | 16.84 | 15.80 | 16.10 | 4,777 | +0.00(+0.00%) |
Oct 21, 2011 | 14.94 | 16.35 | 14.94 | 16.10 | 11,606 | +1.17(+7.82%) |
Oct 20, 2011 | 14.44 | 15.24 | 13.83 | 14.94 | 4,888 | +0.31(+2.10%) |
Oct 19, 2011 | 14.94 | 14.94 | 14.32 | 14.63 | 1,388 | -0.31(-2.06%) |
Oct 18, 2011 | 15.43 | 15.43 | 14.75 | 14.94 | 4,251 | -0.68(-4.33%) |
Oct 17, 2011 | 16.53 | 16.60 | 15.06 | 15.61 | 6,548 | -1.04(-6.27%) |
Oct 14, 2011 | 16.29 | 16.90 | 15.86 | 16.66 | 8,847 | +0.25(+1.50%) |
Oct 13, 2011 | 14.08 | 16.60 | 13.98 | 16.41 | 25,945 | +2.64(+19.20%) |
Oct 12, 2011 | 12.17 | 14.57 | 12.17 | 13.77 | 18,198 | +1.72(+14.29%) |
Oct 11, 2011 | 11.80 | 12.29 | 11.80 | 12.05 | 3,864 | +0.00(+0.00%) |
Oct 10, 2011 | 11.80 | 12.23 | 11.68 | 12.05 | 6,537 | +0.68(+5.95%) |
Oct 07, 2011 | 12.17 | 12.23 | 11.13 | 11.37 | 7,297 | -0.68(-5.61%) |
Oct 06, 2011 | 12.29 | 12.48 | 11.99 | 12.05 | 3,886 | -0.25(-2.00%) |
Oct 05, 2011 | 12.42 | 12.85 | 11.80 | 12.29 | 4,438 | -0.18(-1.48%) |
Oct 04, 2011 | 12.17 | 12.48 | 11.06 | 12.48 | 19,588 | -0.06(-0.49%) |
Oct 03, 2011 | 12.33 | 12.97 | 11.99 | 12.54 | 24,418 | -0.37(-2.86%) |
Sep 30, 2011 | 11.74 | 13.28 | 11.06 | 12.91 | 20,350 | +0.92(+7.69%) |
Sep 29, 2011 | 12.85 | 12.91 | 11.62 | 11.99 | 15,394 | -0.49(-3.94%) |
Sep 28, 2011 | 13.03 | 13.09 | 12.48 | 12.48 | 6,831 | -0.55(-4.25%) |
Sep 27, 2011 | 13.71 | 13.71 | 13.03 | 13.03 | 7,394 | -0.25(-1.85%) |
Sep 26, 2011 | 13.52 | 13.65 | 12.91 | 13.28 | 9,306 | -0.25(-1.82%) |
Sep 23, 2011 | 12.85 | 14.32 | 12.66 | 13.52 | 15,019 | +0.74(+5.77%) |
Sep 22, 2011 | 12.11 | 13.02 | 11.80 | 12.79 | 22,123 | +0.00(+0.00%) |
Sep 21, 2011 | 14.57 | 14.69 | 12.23 | 12.79 | 40,690 | -1.91(-12.97%) |
Sep 20, 2011 | 15.43 | 15.61 | 14.44 | 14.69 | 21,922 | -0.85(-5.48%) |
Sep 19, 2011 | 16.47 | 16.47 | 15.06 | 15.54 | 23,958 | -1.18(-7.04%) |
Sep 16, 2011 | 16.90 | 17.09 | 16.66 | 16.72 | 2,333 | -0.25(-1.45%) |
Sep 15, 2011 | 17.09 | 17.15 | 16.53 | 16.96 | 7,530 | +0.00(+0.00%) |
Sep 14, 2011 | 16.47 | 17.21 | 15.86 | 16.96 | 9,092 | +0.43(+2.60%) |
Sep 13, 2011 | 16.84 | 17.21 | 16.10 | 16.53 | 11,647 | -0.31(-1.83%) |
Sep 12, 2011 | 16.66 | 17.21 | 16.60 | 16.84 | 10,637 | -0.37(-2.14%) |
Sep 09, 2011 | 17.64 | 17.64 | 16.66 | 17.21 | 17,674 | -0.61(-3.45%) |
Sep 08, 2011 | 18.44 | 18.44 | 17.52 | 17.83 | 15,914 | -0.74(-3.97%) |
Sep 07, 2011 | 18.75 | 18.93 | 18.13 | 18.56 | 3,089 | +0.37(+2.03%) |
Sep 06, 2011 | 18.38 | 18.56 | 17.83 | 18.19 | 4,765 | -0.68(-3.58%) |
Sep 02, 2011 | 19.24 | 19.24 | 18.44 | 18.87 | 3,353 | -0.61(-3.15%) |