Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	29.74	30.43	29.62	30.38	146,629	+0.10(+0.33%)
Nov 26, 2008	27.97	30.30	27.76	30.28	586,551	+2.31(+8.26%)
Nov 25, 2008	27.84	28.31	26.95	27.97	380,980	+0.94(+3.48%)
Nov 24, 2008	26.02	27.49	25.33	27.03	471,234	+2.03(+8.12%)
Nov 21, 2008	24.67	25.10	22.56	25.00	474,966	+0.78(+3.22%)
Nov 20, 2008	24.46	25.70	22.53	24.22	1,141,523	-0.42(-1.70%)
Nov 19, 2008	27.56	27.58	24.44	24.64	627,846	-3.02(-10.92%)
Nov 18, 2008	29.68	30.10	26.91	27.66	432,069	-2.02(-6.81%)
Nov 17, 2008	28.77	30.76	28.02	29.68	314,683	+0.55(+1.89%)
Nov 14, 2008	31.72	32.13	29.12	29.13	0	-3.22(-9.95%)
Nov 13, 2008	30.00	32.39	27.29	32.35	864,084	+2.14(+7.08%)
Nov 12, 2008	32.49	32.89	30.02	30.21	571,611	-2.94(-8.87%)
Nov 11, 2008	32.99	34.27	32.18	33.15	649,472	-0.18(-0.54%)
Nov 10, 2008	33.76	34.48	33.06	33.33	485,987	+0.63(+1.93%)
Nov 07, 2008	32.42	34.21	31.75	32.70	0	+0.53(+1.65%)
Nov 06, 2008	32.21	32.72	31.01	32.17	494,329	-0.71(-2.16%)
Nov 05, 2008	35.93	36.70	32.57	32.88	626,853	-3.49(-9.60%)
Nov 04, 2008	35.47	37.58	34.75	36.37	424,758	+2.26(+6.63%)
Nov 03, 2008	34.25	37.00	33.83	34.11	865,501	+0.76(+2.28%)
Oct 31, 2008	31.04	33.47	30.44	33.35	717,014	+2.03(+6.48%)
Oct 30, 2008	30.81	31.80	30.27	31.32	425,657	+1.47(+4.92%)
Oct 29, 2008	29.00	31.93	28.23	29.85	408,555	+1.04(+3.61%)
Oct 28, 2008	26.97	28.83	26.60	28.81	677,092	+2.56(+9.75%)
Oct 27, 2008	28.53	29.40	26.25	26.25	409,972	-2.69(-9.30%)
Oct 24, 2008	28.12	30.13	28.01	28.94	663,007	-2.16(-6.95%)
Oct 23, 2008	27.85	31.21	27.32	31.10	1,041,797	+3.58(+13.01%)
Oct 22, 2008	27.81	29.25	26.67	27.52	469,934	-1.21(-4.21%)
Oct 21, 2008	28.51	29.89	28.18	28.73	276,485	-0.16(-0.55%)
Oct 20, 2008	27.58	28.89	27.33	28.89	431,496	+1.64(+6.02%)
Oct 17, 2008	27.84	29.69	26.70	27.25	0	-1.84(-6.33%)
Oct 16, 2008	26.46	29.11	24.54	29.09	610,511	+3.42(+13.32%)
Oct 15, 2008	29.96	30.19	25.41	25.67	664,083	-4.29(-14.32%)
Oct 14, 2008	29.86	30.58	28.91	29.96	695,413	+0.78(+2.67%)
Oct 13, 2008	27.41	29.18	26.40	29.18	1,197,701	+3.41(+13.23%)
Oct 10, 2008	23.31	26.18	22.72	25.77	0	+1.10(+4.46%)
Oct 09, 2008	27.92	29.50	24.53	24.67	1,272,896	-2.91(-10.55%)
Oct 08, 2008	28.39	30.29	27.36	27.58	1,353,396	-2.81(-9.25%)
Oct 07, 2008	33.81	34.16	30.39	30.39	656,731	-2.84(-8.55%)
Oct 06, 2008	32.09	33.40	30.50	33.23	622,684	+0.22(+0.67%)
Oct 03, 2008	34.81	36.69	32.71	33.01	0	-1.21(-3.54%)
Oct 02, 2008	37.97	38.18	34.00	34.22	999,722	-4.11(-10.72%)
Oct 01, 2008	37.45	38.34	36.09	38.33	485,131	+0.81(+2.16%)
Sep 30, 2008	35.60	38.00	35.39	37.52	467,630	+1.94(+5.45%)
Sep 29, 2008	38.30	38.33	33.54	35.58	1,008,391	-3.39(-8.70%)
Sep 26, 2008	39.19	39.95	38.17	38.97	0	-1.19(-2.96%)
Sep 25, 2008	40.21	40.91	39.87	40.16	527,720	+0.14(+0.35%)
Sep 24, 2008	42.45	42.45	39.66	40.02	491,891	-2.00(-4.76%)
Sep 23, 2008	44.53	44.60	42.00	42.02	444,069	-2.46(-5.53%)
Sep 22, 2008	45.58	46.61	44.06	44.48	486,881	-0.80(-1.77%)
Sep 19, 2008	45.09	47.41	43.97	45.28	0	+0.89(+2.00%)
Sep 18, 2008	42.43	44.52	40.67	44.39	608,036	+2.59(+6.20%)
Sep 17, 2008	43.04	43.38	40.41	41.80	449,574	-2.04(-4.65%)
Sep 16, 2008	40.90	43.98	40.30	43.84	884,899	+2.11(+5.06%)
Sep 15, 2008	39.04	42.40	38.89	41.73	673,571	+1.08(+2.66%)
Sep 12, 2008	38.98	40.91	38.64	40.65	0	+1.09(+2.76%)
Sep 11, 2008	38.37	39.88	38.37	39.56	403,955	+0.59(+1.51%)
Sep 10, 2008	37.76	39.59	37.76	38.97	381,026	+1.21(+3.20%)
Sep 09, 2008	39.60	39.98	37.45	37.76	459,020	-1.67(-4.24%)
Sep 08, 2008	40.53	40.68	38.69	39.43	398,161	+0.21(+0.54%)
Sep 05, 2008	40.44	40.47	38.88	39.22	0	-1.32(-3.26%)
Sep 04, 2008	42.25	42.39	40.07	40.54	423,801	-2.11(-4.95%)
Sep 03, 2008	42.63	43.80	42.23	42.65	364,201	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.