Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	73.43	73.43	72.50	72.95	306,236	-0.40(-0.55%)
Nov 29, 2012	74.01	74.07	72.73	73.35	324,496	-0.25(-0.34%)
Nov 28, 2012	72.74	73.93	71.69	73.60	327,693	+0.69(+0.95%)
Nov 27, 2012	74.02	74.50	71.96	72.91	389,841	-0.57(-0.78%)
Nov 26, 2012	72.12	73.51	71.87	73.48	368,440	+1.14(+1.58%)
Nov 23, 2012	71.20	72.37	70.84	72.34	117,108	+1.47(+2.07%)
Nov 21, 2012	70.89	71.16	70.26	70.87	194,266	-0.06(-0.08%)
Nov 20, 2012	70.14	70.93	69.79	70.93	262,625	+0.17(+0.24%)
Nov 19, 2012	68.21	70.81	67.64	70.76	428,468	+3.37(+5.00%)
Nov 16, 2012	67.39	67.81	66.66	67.39	394,595	-0.23(-0.34%)
Nov 15, 2012	69.74	69.99	67.26	67.62	465,252	-2.04(-2.93%)
Nov 14, 2012	71.05	71.28	69.48	69.66	278,277	-1.14(-1.61%)
Nov 13, 2012	70.73	71.80	70.49	70.80	346,151	-0.14(-0.20%)
Nov 12, 2012	70.17	71.18	69.92	70.94	197,006	+0.89(+1.27%)
Nov 09, 2012	70.96	71.44	69.97	70.05	377,660	-1.40(-1.96%)
Nov 08, 2012	72.21	72.46	71.04	71.45	254,712	-1.01(-1.39%)
Nov 07, 2012	72.88	73.75	72.34	72.46	349,278	-1.82(-2.45%)
Nov 06, 2012	74.51	74.51	73.52	74.28	453,914	+0.26(+0.35%)
Nov 05, 2012	71.95	75.82	71.77	74.02	880,065	+2.53(+3.54%)
Nov 02, 2012	73.49	73.95	71.48	71.49	409,645	-1.61(-2.20%)
Nov 01, 2012	72.39	73.75	71.74	73.10	550,672	+0.63(+0.87%)
Oct 31, 2012	71.84	72.75	71.63	72.47	299,093	+0.87(+1.22%)
Oct 26, 2012	71.93	71.60	71.60	71.60	256,900	-0.37(-0.51%)
Oct 25, 2012	71.34	72.23	71.21	71.97	253,552	+1.06(+1.49%)
Oct 24, 2012	72.11	72.34	70.57	70.91	423,618	-1.09(-1.51%)
Oct 23, 2012	70.81	72.26	70.53	72.00	253,539	+0.24(+0.33%)
Oct 19, 2012	71.06	71.83	70.61	71.76	424,721	+0.35(+0.49%)
Oct 18, 2012	71.74	72.14	71.27	71.41	331,173	-0.38(-0.53%)
Oct 17, 2012	72.01	72.24	71.47	71.79	619,870	-0.52(-0.72%)
Oct 16, 2012	70.75	72.48	70.53	72.31	596,678	+1.65(+2.34%)
Oct 15, 2012	69.53	70.66	69.39	70.66	525,973	+1.38(+1.99%)
Oct 12, 2012	69.76	69.76	68.76	69.28	363,555	-0.40(-0.57%)
Oct 11, 2012	69.10	70.45	69.06	69.68	890,172	+1.07(+1.56%)
Oct 10, 2012	67.74	68.91	67.60	68.61	1,054,530	+0.79(+1.16%)
Oct 09, 2012	68.37	68.50	67.27	67.82	320,701	-0.38(-0.56%)
Oct 08, 2012	68.09	68.55	67.62	68.20	276,534	-0.30(-0.44%)
Oct 05, 2012	68.37	68.56	68.06	68.50	360,870	+0.58(+0.85%)
Oct 04, 2012	67.76	68.13	67.33	67.92	459,525	+0.57(+0.85%)
Oct 03, 2012	67.66	67.71	66.11	67.35	845,018	+0.03(+0.04%)
Oct 02, 2012	68.00	68.55	67.02	67.32	788,792	-0.43(-0.63%)
Oct 01, 2012	67.11	68.49	66.94	67.75	6,205,788	+0.89(+1.33%)
Sep 28, 2012	67.43	67.62	66.31	66.86	1,199,530	-1.05(-1.55%)
Sep 27, 2012	67.59	67.93	66.99	67.91	609,941	+0.62(+0.92%)
Sep 26, 2012	66.80	67.55	65.97	67.29	1,462,671	+2.56(+3.95%)
Sep 25, 2012	65.00	66.34	64.73	64.73	438,574	-1.40(-2.12%)
Sep 24, 2012	64.41	66.52	63.74	66.13	564,236	+1.64(+2.54%)
Sep 21, 2012	65.84	66.32	64.45	64.49	730,128	-0.23(-0.36%)
Sep 20, 2012	66.40	66.40	64.03	64.72	726,221	-2.42(-3.60%)
Sep 19, 2012	66.87	67.20	66.08	67.14	539,722	+0.50(+0.75%)
Sep 18, 2012	66.29	66.95	66.07	66.64	525,430	-0.01(-0.02%)
Sep 17, 2012	66.06	67.33	66.06	66.65	439,292	+0.03(+0.05%)
Sep 14, 2012	65.52	66.73	65.30	66.62	3,710,851	+1.81(+2.79%)
Sep 13, 2012	65.08	65.59	63.62	64.81	1,481,769	-3.11(-4.58%)
Sep 12, 2012	66.93	67.95	66.70	67.92	357,079	+1.50(+2.26%)
Sep 11, 2012	65.23	66.68	65.00	66.42	204,109	+0.94(+1.44%)
Sep 10, 2012	65.38	66.01	65.36	65.48	153,916	+0.07(+0.11%)
Sep 07, 2012	65.90	65.90	65.22	65.41	130,987	-0.41(-0.62%)
Sep 06, 2012	63.61	65.94	63.61	65.82	512,453	+2.38(+3.75%)
Sep 05, 2012	64.51	64.66	63.24	63.44	180,654	-1.33(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.