Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	70.55	70.55	69.07	69.27	477,986	-1.19(-1.69%)
Nov 27, 2015	70.08	70.61	69.42	70.46	164,807	+0.42(+0.60%)
Nov 25, 2015	69.94	70.04	70.04	70.04	316,300	+0.14(+0.20%)
Nov 24, 2015	69.75	70.56	68.93	69.90	385,996	-0.18(-0.26%)
Nov 23, 2015	71.87	72.34	70.01	70.08	629,502	-1.84(-2.56%)
Nov 20, 2015	72.49	73.33	71.79	71.92	1,121,366	-0.62(-0.85%)
Nov 19, 2015	70.75	72.76	70.44	72.54	467,906	+1.47(+2.07%)
Nov 18, 2015	69.73	71.23	68.96	71.07	464,305	+2.22(+3.22%)
Nov 17, 2015	68.89	69.60	66.86	68.85	448,942	-0.11(-0.16%)
Nov 16, 2015	68.11	69.79	67.89	68.96	856,851	+0.97(+1.43%)
Nov 13, 2015	67.44	68.76	67.27	67.99	440,276	+0.26(+0.38%)
Nov 12, 2015	67.65	68.53	67.19	67.73	418,267	-0.56(-0.82%)
Nov 11, 2015	69.18	69.37	67.69	68.29	441,631	-0.56(-0.81%)
Nov 10, 2015	69.25	69.99	68.27	68.85	392,157	-0.26(-0.38%)
Nov 09, 2015	69.69	69.75	66.46	69.11	791,950	-0.75(-1.07%)
Nov 06, 2015	69.40	70.29	69.11	69.86	579,431	+0.19(+0.27%)
Nov 05, 2015	69.76	70.53	69.25	69.67	568,273	-0.05(-0.07%)
Nov 04, 2015	69.35	69.84	68.76	69.72	648,489	+0.52(+0.75%)
Nov 03, 2015	68.50	69.80	68.30	69.20	1,073,833	+0.70(+1.02%)
Nov 02, 2015	67.58	69.09	67.06	68.50	1,000,996	+1.40(+2.09%)
Oct 30, 2015	65.85	68.28	65.09	67.10	1,033,978	+2.54(+3.93%)
Oct 29, 2015	64.04	65.43	63.74	64.56	483,278	+0.26(+0.40%)
Oct 28, 2015	63.01	64.76	62.99	64.30	667,590	+1.81(+2.90%)
Oct 27, 2015	65.46	65.46	61.78	62.49	903,913	-3.15(-4.80%)
Oct 26, 2015	65.71	66.50	65.51	65.64	418,788	-0.37(-0.56%)
Oct 23, 2015	66.43	66.74	64.54	66.01	366,092	-0.04(-0.06%)
Oct 22, 2015	65.75	66.72	65.17	66.05	390,457	+0.89(+1.37%)
Oct 21, 2015	66.43	66.66	65.08	65.16	305,258	-0.93(-1.41%)
Oct 20, 2015	64.55	66.46	64.12	66.09	443,959	+1.46(+2.26%)
Oct 19, 2015	64.06	65.00	63.66	64.63	276,614	+0.31(+0.48%)
Oct 16, 2015	66.60	66.70	64.10	64.32	948,371	-2.43(-3.64%)
Oct 15, 2015	65.01	66.75	64.70	66.75	580,480	+2.16(+3.34%)
Oct 14, 2015	64.21	65.09	63.90	64.59	574,450	-0.08(-0.12%)
Oct 13, 2015	66.60	66.76	64.62	64.67	475,053	-1.93(-2.90%)
Oct 12, 2015	68.04	68.44	65.34	66.60	613,367	-1.48(-2.17%)
Oct 09, 2015	68.12	68.68	66.45	68.08	585,906	+0.20(+0.29%)
Oct 08, 2015	66.62	68.47	66.28	67.88	795,760	+1.35(+2.03%)
Oct 07, 2015	66.06	67.25	65.42	66.53	824,257	+1.10(+1.68%)
Oct 06, 2015	65.55	66.41	65.04	65.43	840,953	-0.43(-0.65%)
Oct 05, 2015	62.18	66.25	61.70	65.86	1,539,604	+4.52(+7.37%)
Oct 02, 2015	58.43	61.43	58.38	61.34	1,351,288	+1.91(+3.21%)
Oct 01, 2015	59.52	61.03	58.96	59.43	800,191	+0.35(+0.59%)
Sep 30, 2015	58.28	59.28	58.05	59.08	651,783	+1.57(+2.73%)
Sep 29, 2015	59.64	59.64	57.29	57.51	727,966	-1.90(-3.20%)
Sep 28, 2015	60.00	60.42	59.33	59.41	552,955	-1.00(-1.66%)
Sep 25, 2015	61.24	61.24	60.22	60.41	614,063	-0.24(-0.40%)
Sep 24, 2015	61.77	61.95	60.13	60.65	806,455	-1.85(-2.96%)
Sep 23, 2015	63.86	63.86	62.35	62.50	635,566	-1.18(-1.85%)
Sep 22, 2015	65.05	65.61	63.02	63.68	680,445	-2.14(-3.25%)
Sep 21, 2015	66.36	67.42	65.31	65.82	728,750	+0.47(+0.72%)
Sep 18, 2015	68.11	68.36	65.17	65.35	1,189,869	-3.76(-5.44%)
Sep 17, 2015	67.86	70.34	67.83	69.11	1,020,843	+1.05(+1.54%)
Sep 16, 2015	65.92	68.46	65.71	68.06	1,315,618	+2.14(+3.25%)
Sep 15, 2015	61.56	66.08	61.56	65.92	1,697,362	+4.68(+7.64%)
Sep 14, 2015	62.58	62.70	61.19	61.24	1,084,565	-1.35(-2.16%)
Sep 11, 2015	63.00	63.77	61.84	62.59	1,216,410	-1.67(-2.60%)
Sep 10, 2015	66.15	66.35	64.13	64.26	937,898	-1.84(-2.78%)
Sep 09, 2015	66.94	67.27	65.97	66.10	489,083	-0.20(-0.30%)
Sep 08, 2015	65.04	66.34	64.31	66.30	882,361	+2.59(+4.07%)
Sep 04, 2015	63.83	63.71	63.71	63.71	646,000	-0.92(-1.42%)
Sep 03, 2015	65.31	65.63	64.34	64.63	892,658	-0.11(-0.17%)
Sep 02, 2015	65.14	65.26	63.77	64.74	1,420,952	+0.28(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.