Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.200 | 1.210 | 1.140 | 1.170 | 43,024 | -0.03(-2.50%) |
Nov 29, 2021 | 1.250 | 1.250 | 1.200 | 1.200 | 22,380 | -0.06(-4.76%) |
Nov 26, 2021 | 1.280 | 1.300 | 1.240 | 1.260 | 19,632 | -0.03(-2.33%) |
Nov 24, 2021 | 1.280 | 1.330 | 1.280 | 1.290 | 15,942 | +0.01(+0.78%) |
Nov 23, 2021 | 1.340 | 1.340 | 1.280 | 1.280 | 13,463 | +0.00(+0.00%) |
Nov 22, 2021 | 1.270 | 1.300 | 1.270 | 1.280 | 32,611 | +0.01(+0.79%) |
Nov 19, 2021 | 1.270 | 1.290 | 1.260 | 1.270 | 58,854 | -0.02(-1.55%) |
Nov 18, 2021 | 1.300 | 1.300 | 1.270 | 1.290 | 26,200 | -0.03(-2.27%) |
Nov 17, 2021 | 1.320 | 1.320 | 1.290 | 1.320 | 77,744 | +0.00(+0.00%) |
Nov 16, 2021 | 1.350 | 1.350 | 1.260 | 1.320 | 105,386 | -0.01(-0.75%) |
Nov 15, 2021 | 1.380 | 1.382 | 1.290 | 1.330 | 55,783 | -0.04(-3.20%) |
Nov 12, 2021 | 1.360 | 1.420 | 1.360 | 1.374 | 99,663 | +0.01(+0.95%) |
Nov 11, 2021 | 1.380 | 1.450 | 1.310 | 1.361 | 75,533 | -0.01(-0.65%) |
Nov 10, 2021 | 1.350 | 1.370 | 59,755 | +0.02(+1.48%) | ||
Nov 09, 2021 | 1.390 | 1.415 | 1.350 | 1.350 | 41,127 | -0.08(-5.59%) |
Nov 08, 2021 | 1.360 | 1.430 | 1.320 | 1.430 | 70,994 | +0.09(+6.72%) |
Nov 05, 2021 | 1.360 | 1.410 | 1.293 | 1.340 | 76,709 | +0.01(+0.75%) |
Nov 04, 2021 | 1.410 | 1.450 | 1.300 | 1.330 | 68,546 | -0.09(-6.34%) |
Nov 03, 2021 | 1.540 | 1.540 | 1.380 | 1.420 | 80,602 | +0.05(+3.65%) |
Nov 02, 2021 | 1.600 | 1.660 | 1.300 | 1.370 | 380,978 | -0.23(-14.38%) |
Nov 01, 2021 | 1.310 | 1.630 | 1.310 | 1.600 | 384,643 | +0.29(+22.14%) |
Oct 29, 2021 | 1.320 | 1.330 | 1.300 | 1.310 | 14,147 | -0.03(-2.24%) |
Oct 28, 2021 | 1.380 | 1.380 | 1.340 | 1.340 | 9,466 | +0.01(+0.75%) |
Oct 27, 2021 | 1.400 | 1.400 | 1.330 | 1.330 | 39,675 | -0.03(-2.21%) |
Oct 26, 2021 | 1.420 | 1.320 | 1.360 | 62,415 | -0.05(-3.55%) | |
Oct 25, 2021 | 1.360 | 1.434 | 1.360 | 1.410 | 43,656 | +0.07(+5.22%) |
Oct 22, 2021 | 1.560 | 1.560 | 1.340 | 1.340 | 167,867 | -0.29(-17.56%) |
Oct 21, 2021 | 1.680 | 1.689 | 1.526 | 1.625 | 123,780 | -0.02(-1.48%) |
Oct 20, 2021 | 1.450 | 1.820 | 1.412 | 1.650 | 243,666 | +0.22(+15.38%) |
Oct 19, 2021 | 1.460 | 1.490 | 1.410 | 1.430 | 89,968 | +0.03(+2.14%) |
Oct 18, 2021 | 1.390 | 1.460 | 1.380 | 1.400 | 188,443 | +0.12(+9.37%) |
Oct 15, 2021 | 1.264 | 1.300 | 1.264 | 1.280 | 54,132 | +0.00(+0.00%) |
Oct 14, 2021 | 1.275 | 1.295 | 1.275 | 1.280 | 10,862 | +0.01(+0.79%) |
Oct 13, 2021 | 1.320 | 1.320 | 1.240 | 1.270 | 55,926 | -0.07(-5.22%) |
Oct 12, 2021 | 1.340 | 1.340 | 1.310 | 1.340 | 3,551 | +0.03(+2.29%) |
Oct 11, 2021 | 1.320 | 1.350 | 1.310 | 1.310 | 37,999 | -0.02(-1.50%) |
Oct 08, 2021 | 1.350 | 1.350 | 1.320 | 1.330 | 5,358 | +0.00(+0.00%) |
Oct 07, 2021 | 1.310 | 1.340 | 1.310 | 1.330 | 3,372 | +0.02(+1.53%) |
Oct 06, 2021 | 1.300 | 1.310 | 1.274 | 1.310 | 22,780 | -0.03(-2.24%) |
Oct 05, 2021 | 1.350 | 1.385 | 1.310 | 1.340 | 24,662 | -0.01(-0.74%) |
Oct 04, 2021 | 1.390 | 1.440 | 1.350 | 1.350 | 38,572 | -0.04(-2.88%) |
Oct 01, 2021 | 1.390 | 1.400 | 1.390 | 1.390 | 20,400 | -0.02(-1.42%) |
Sep 30, 2021 | 1.380 | 1.420 | 1.380 | 1.410 | 19,998 | +0.03(+2.17%) |
Sep 29, 2021 | 1.430 | 1.430 | 1.380 | 1.380 | 27,166 | -0.03(-2.13%) |
Sep 28, 2021 | 1.460 | 1.460 | 1.410 | 1.410 | 13,257 | -0.02(-1.40%) |
Sep 27, 2021 | 1.400 | 1.450 | 1.400 | 1.430 | 46,410 | +0.02(+1.42%) |
Sep 24, 2021 | 1.380 | 1.460 | 1.380 | 1.410 | 28,724 | +0.01(+0.44%) |
Sep 23, 2021 | 1.320 | 1.440 | 1.320 | 1.404 | 99,503 | +0.07(+5.55%) |
Sep 22, 2021 | 1.350 | 1.350 | 1.320 | 1.330 | 13,829 | +0.00(+0.00%) |
Sep 21, 2021 | 1.340 | 1.350 | 1.300 | 1.330 | 19,556 | +0.00(+0.00%) |
Sep 20, 2021 | 1.320 | 1.330 | 1.280 | 1.330 | 28,418 | -0.02(-1.48%) |
Sep 17, 2021 | 1.300 | 1.350 | 1.300 | 1.350 | 17,620 | +0.04(+3.05%) |
Sep 16, 2021 | 1.280 | 1.320 | 1.280 | 1.310 | 15,329 | -0.03(-2.24%) |
Sep 15, 2021 | 1.320 | 1.370 | 1.290 | 1.340 | 27,439 | +0.02(+1.52%) |
Sep 14, 2021 | 1.360 | 1.360 | 1.320 | 1.320 | 16,166 | -0.05(-3.65%) |
Sep 13, 2021 | 1.380 | 1.382 | 1.320 | 1.370 | 36,267 | -0.01(-0.72%) |
Sep 10, 2021 | 1.390 | 1.400 | 1.380 | 1.380 | 23,189 | -0.01(-0.72%) |
Sep 09, 2021 | 1.440 | 1.440 | 1.390 | 1.390 | 15,941 | -0.05(-3.47%) |
Sep 08, 2021 | 1.400 | 1.460 | 1.380 | 1.440 | 59,031 | +0.04(+2.86%) |
Sep 07, 2021 | 1.390 | 1.440 | 1.390 | 1.400 | 17,673 | -0.02(-1.41%) |
Sep 03, 2021 | 1.410 | 1.470 | 1.410 | 1.420 | 21,453 | -0.02(-1.38%) |
Sep 02, 2021 | 1.430 | 1.460 | 1.410 | 1.440 | 46,443 | -0.00(-0.01%) |