Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.5376 | 0.5631 | 0.5285 | 0.5552 | 1,377,227 | +0.04(+8.34%) |
Nov 27, 2015 | 0.5310 | 0.5436 | 0.5079 | 0.5124 | 639,089 | -0.02(-3.37%) |
Nov 25, 2015 | 0.5558 | 0.5303 | 0.5303 | 0.5303 | 837,716 | -0.03(-4.59%) |
Nov 24, 2015 | 0.5524 | 0.5626 | 0.5380 | 0.5558 | 1,265,589 | +0.05(+8.93%) |
Nov 23, 2015 | 0.5103 | 0.5467 | 0.4920 | 0.5103 | 910,356 | +0.03(+5.66%) |
Nov 20, 2015 | 0.5564 | 0.5654 | 0.4829 | 0.4829 | 1,962,476 | -0.06(-11.31%) |
Nov 19, 2015 | 0.5497 | 0.5740 | 0.5445 | 0.5445 | 1,168,970 | -0.01(-1.37%) |
Nov 18, 2015 | 0.5172 | 0.5557 | 0.5011 | 0.5521 | 928,933 | +0.06(+12.20%) |
Nov 17, 2015 | 0.5205 | 0.5382 | 0.4920 | 0.4920 | 1,621,847 | -0.06(-11.48%) |
Nov 16, 2015 | 0.5458 | 0.5568 | 0.5376 | 0.5558 | 501,112 | +0.00(+0.02%) |
Nov 13, 2015 | 0.5386 | 0.5622 | 0.5163 | 0.5557 | 1,634,556 | -0.00(-0.03%) |
Nov 12, 2015 | 0.5558 | 0.5923 | 0.5285 | 0.5559 | 1,470,756 | -0.04(-6.35%) |
Nov 11, 2015 | 0.6096 | 0.6121 | 0.5936 | 0.5936 | 866,432 | -0.04(-5.58%) |
Nov 10, 2015 | 0.6114 | 0.6287 | 0.5901 | 0.6287 | 1,050,538 | -0.01(-1.43%) |
Nov 09, 2015 | 0.6415 | 0.6415 | 0.6014 | 0.6378 | 1,828,693 | +0.03(+4.63%) |
Nov 06, 2015 | 0.6105 | 0.6342 | 0.6029 | 0.6096 | 1,297,399 | -0.01(-1.18%) |
Nov 05, 2015 | 0.6618 | 0.6618 | 0.6129 | 0.6169 | 1,653,528 | +0.01(+1.58%) |
Nov 04, 2015 | 0.6378 | 0.6550 | 0.5834 | 0.6073 | 1,772,980 | -0.04(-5.58%) |
Nov 03, 2015 | 0.6651 | 0.6679 | 0.6299 | 0.6432 | 1,324,604 | -0.00(-0.30%) |
Nov 02, 2015 | 0.5536 | 0.6460 | 0.5536 | 0.6451 | 833,704 | +0.03(+4.69%) |
Oct 30, 2015 | 0.6196 | 0.6499 | 0.6157 | 0.6162 | 1,353,026 | -0.00(-0.15%) |
Oct 29, 2015 | 0.6317 | 0.6834 | 0.6170 | 0.6171 | 1,925,340 | -0.03(-4.04%) |
Oct 28, 2015 | 0.7093 | 0.7380 | 0.6431 | 0.6431 | 3,540,433 | -0.04(-6.49%) |
Oct 27, 2015 | 0.6652 | 0.6980 | 0.6463 | 0.6877 | 1,515,249 | +0.03(+4.34%) |
Oct 26, 2015 | 0.6806 | 0.6966 | 0.6591 | 0.6591 | 705,975 | -0.02(-2.40%) |
Oct 23, 2015 | 0.7130 | 0.7130 | 0.6583 | 0.6754 | 2,241,144 | -0.02(-3.36%) |
Oct 22, 2015 | 0.7016 | 0.7130 | 0.6766 | 0.6989 | 1,122,995 | -0.00(-0.32%) |
Oct 21, 2015 | 0.7288 | 0.7289 | 0.6560 | 0.7011 | 2,096,841 | -0.02(-2.85%) |
Oct 20, 2015 | 0.6934 | 0.7438 | 0.6925 | 0.7217 | 1,216,827 | +0.03(+4.47%) |
Oct 19, 2015 | 0.7201 | 0.7289 | 0.6738 | 0.6908 | 1,363,319 | -0.04(-5.34%) |
Oct 16, 2015 | 0.7563 | 0.7680 | 0.7125 | 0.7298 | 1,049,819 | -0.03(-3.52%) |
Oct 15, 2015 | 0.7508 | 0.7699 | 0.7017 | 0.7565 | 2,083,145 | -0.01(-1.67%) |
Oct 14, 2015 | 0.6834 | 0.8018 | 0.6788 | 0.7693 | 3,875,680 | +0.11(+17.10%) |
Oct 13, 2015 | 0.7014 | 0.7038 | 0.6560 | 0.6570 | 1,904,493 | -0.04(-5.34%) |
Oct 12, 2015 | 0.7289 | 0.7468 | 0.6845 | 0.6940 | 1,627,489 | -0.01(-1.08%) |
Oct 09, 2015 | 0.6399 | 0.7107 | 0.6233 | 0.7016 | 6,438,268 | +0.09(+14.89%) |
Oct 08, 2015 | 0.5831 | 0.6550 | 0.5831 | 0.6107 | 4,181,744 | +0.03(+4.80%) |
Oct 07, 2015 | 0.5759 | 0.6014 | 0.5583 | 0.5827 | 2,611,185 | +0.01(+2.17%) |
Oct 06, 2015 | 0.6015 | 0.6196 | 0.5699 | 0.5703 | 3,208,729 | -0.01(-2.20%) |
Oct 05, 2015 | 0.5831 | 0.6014 | 0.5705 | 0.5831 | 4,027,885 | +0.03(+5.00%) |
Oct 02, 2015 | 0.5503 | 0.5745 | 0.5379 | 0.5554 | 4,880,684 | +0.03(+5.65%) |
Oct 01, 2015 | 0.6056 | 0.6056 | 0.5205 | 0.5257 | 2,556,798 | -0.02(-4.33%) |
Sep 30, 2015 | 0.5804 | 0.5831 | 0.5449 | 0.5494 | 1,948,604 | -0.01(-2.63%) |
Sep 29, 2015 | 0.5823 | 0.6102 | 0.5561 | 0.5643 | 3,067,262 | +0.01(+2.55%) |
Sep 28, 2015 | 0.6186 | 0.6186 | 0.5431 | 0.5503 | 2,525,806 | -0.05(-8.96%) |
Sep 25, 2015 | 0.5968 | 0.6287 | 0.5968 | 0.6044 | 3,541,625 | -0.01(-1.00%) |
Sep 24, 2015 | 0.6014 | 0.6139 | 0.5786 | 0.6105 | 4,388,105 | +0.03(+5.51%) |
Sep 23, 2015 | 0.6305 | 0.6369 | 0.5786 | 0.5786 | 2,650,476 | -0.01(-2.32%) |
Sep 22, 2015 | 0.6434 | 0.6596 | 0.5923 | 0.5924 | 4,149,888 | -0.08(-12.16%) |
Sep 21, 2015 | 0.7472 | 0.7633 | 0.6661 | 0.6744 | 4,306,356 | -0.05(-7.35%) |
Sep 18, 2015 | 0.8655 | 0.8745 | 0.7278 | 0.7278 | 80,768,976 | -0.09(-10.54%) |
Sep 17, 2015 | 0.7545 | 0.8355 | 0.7545 | 0.8136 | 4,847,165 | +0.04(+5.15%) |
Sep 16, 2015 | 0.7253 | 0.7738 | 0.7220 | 0.7738 | 4,894,723 | +0.06(+8.39%) |
Sep 15, 2015 | 0.6469 | 0.7415 | 0.6469 | 0.7139 | 4,147,448 | +0.03(+5.14%) |
Sep 14, 2015 | 0.6395 | 0.7125 | 0.6153 | 0.6790 | 5,428,313 | +0.05(+8.22%) |
Sep 11, 2015 | 0.6744 | 0.6923 | 0.5757 | 0.6274 | 4,711,632 | -0.02(-2.73%) |
Sep 10, 2015 | 0.6816 | 0.6925 | 0.6314 | 0.6450 | 2,862,383 | -0.02(-3.19%) |
Sep 09, 2015 | 0.6904 | 0.7927 | 0.6523 | 0.6662 | 1,940,895 | -0.00(-0.67%) |
Sep 08, 2015 | 0.7016 | 0.7107 | 0.6508 | 0.6707 | 2,868,763 | -0.03(-4.00%) |
Sep 04, 2015 | 0.7198 | 0.6987 | 0.6987 | 0.6987 | 2,224,180 | +0.00(+0.38%) |
Sep 03, 2015 | 0.7277 | 0.7596 | 0.6960 | 0.6960 | 2,552,518 | -0.03(-4.43%) |
Sep 02, 2015 | 0.7565 | 0.7787 | 0.7107 | 0.7283 | 1,525,263 | -0.04(-5.46%) |