Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 1.290 | 1.290 | 1.200 | 1.200 | 1,600 | -0.10(-7.69%) |
Nov 27, 2002 | 1.100 | 1.300 | 1.100 | 1.300 | 3,300 | +0.10(+8.33%) |
Nov 26, 2002 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | +0.09(+8.11%) |
Nov 25, 2002 | 1.150 | 1.150 | 1.110 | 1.110 | 1,200 | -0.04(-3.48%) |
Nov 22, 2002 | 1.150 | 1.450 | 1.110 | 1.150 | 32,000 | +0.00(+0.00%) |
Nov 21, 2002 | 1.150 | 1.300 | 1.150 | 1.150 | 16,800 | +0.05(+4.55%) |
Nov 20, 2002 | 1.100 | 1.100 | 1.050 | 1.100 | 21,100 | +0.05(+4.76%) |
Nov 19, 2002 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | -0.05(-4.55%) |
Nov 18, 2002 | 1.130 | 1.130 | 1.100 | 1.100 | 8,600 | +0.00(+0.00%) |
Nov 15, 2002 | 1.160 | 1.160 | 1.020 | 1.100 | 17,000 | -0.10(-8.33%) |
Nov 14, 2002 | 1.350 | 1.350 | 1.200 | 1.200 | 2,500 | -0.10(-7.69%) |
Nov 13, 2002 | 1.250 | 1.300 | 1.250 | 1.300 | 1,000 | +0.10(+8.33%) |
Nov 12, 2002 | 1.150 | 1.500 | 1.150 | 1.200 | 23,000 | +0.05(+4.35%) |
Nov 11, 2002 | 1.140 | 1.200 | 1.140 | 1.150 | 6,200 | +0.10(+9.52%) |
Nov 08, 2002 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | -0.10(-8.70%) |
Nov 07, 2002 | 1.030 | 1.150 | 1.030 | 1.150 | 18,600 | +0.13(+12.75%) |
Nov 06, 2002 | 1.200 | 1.200 | 1.020 | 1.020 | 7,200 | -0.17(-14.29%) |
Nov 05, 2002 | 1.200 | 1.200 | 1.190 | 1.190 | 2,800 | -0.01(-0.83%) |
Nov 04, 2002 | 1.210 | 1.210 | 1.200 | 1.200 | 12,000 | -0.05(-4.00%) |
Nov 01, 2002 | 1.250 | 1.250 | 1.250 | 1.250 | 5,300 | +0.00(+0.00%) |
Oct 31, 2002 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 1.250 | 1.250 | 1.200 | 1.250 | 2,100 | +0.05(+4.17%) |
Oct 29, 2002 | 1.150 | 1.200 | 1.100 | 1.200 | 6,200 | -0.05(-4.00%) |
Oct 28, 2002 | 1.120 | 1.250 | 1.070 | 1.250 | 210,000 | +0.15(+13.64%) |
Oct 25, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 2,100 | +0.00(+0.00%) |
Oct 24, 2002 | 0.9100 | 1.100 | 0.9100 | 1.100 | 7,700 | +0.10(+10.00%) |
Oct 23, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 2,000 | -0.06(-5.66%) |
Oct 22, 2002 | 1.090 | 1.100 | 1.060 | 1.060 | 2,600,000 | +0.05(+4.95%) |
Oct 21, 2002 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 1.000 | 1.010 | 1.000 | 1.010 | 2,600 | -0.09(-8.18%) |
Oct 17, 2002 | 0.9000 | 1.100 | 0.9000 | 1.100 | 6,700 | +0.10(+10.00%) |
Oct 16, 2002 | 1.020 | 1.020 | 1.000 | 1.000 | 131,000 | -0.01(-0.99%) |
Oct 15, 2002 | 1.090 | 1.090 | 1.010 | 1.010 | 42,000 | -0.08(-7.34%) |
Oct 14, 2002 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 1.010 | 1.090 | 1.000 | 1.090 | 1,200 | +0.04(+3.81%) |
Oct 10, 2002 | 1.150 | 1.150 | 1.050 | 1.050 | 7,600 | -0.15(-12.50%) |
Oct 09, 2002 | 1.200 | 1.200 | 1.200 | 1.200 | 400 | +0.00(+0.00%) |
Oct 08, 2002 | 1.200 | 1.200 | 1.100 | 1.200 | 5,100 | -0.05(-4.00%) |
Oct 07, 2002 | 1.250 | 1.250 | 1.250 | 1.250 | 5,000 | +0.10(+8.70%) |
Oct 04, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | -0.05(-4.17%) |
Oct 03, 2002 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.00(+0.00%) |
Oct 01, 2002 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 1.200 | 1.200 | 1.200 | 1.200 | 4,400 | +0.00(+0.00%) |
Sep 27, 2002 | 1.110 | 1.210 | 1.100 | 1.200 | 9,300 | +0.11(+10.09%) |
Sep 26, 2002 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 1.150 | 1.150 | 1.090 | 1.090 | 7,300 | -0.01(-0.91%) |
Sep 24, 2002 | 1.200 | 1.200 | 1.100 | 1.100 | 5,100 | -0.10(-8.33%) |
Sep 23, 2002 | 1.200 | 1.250 | 1.200 | 1.200 | 2,100 | +0.10(+9.09%) |
Sep 20, 2002 | 1.150 | 1.200 | 1.100 | 1.100 | 11,200 | -0.15(-12.00%) |
Sep 19, 2002 | 1.400 | 1.400 | 1.250 | 1.250 | 4,800 | -0.15(-10.71%) |
Sep 18, 2002 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | -0.05(-3.45%) |
Sep 13, 2002 | 1.450 | 1.450 | 1.450 | 1.450 | 3,900 | +0.00(+0.00%) |
Sep 12, 2002 | 1.450 | 1.450 | 1.450 | 1.450 | 2,000 | +0.00(+0.00%) |
Sep 11, 2002 | 1.450 | 1.450 | 1.450 | 1.450 | 5,900 | +0.05(+3.57%) |
Sep 10, 2002 | 1.400 | 1.400 | 1.400 | 1.400 | 300 | +0.00(+0.00%) |
Sep 09, 2002 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | +0.00(+0.00%) |
Sep 06, 2002 | 1.400 | 1.400 | 1.400 | 1.400 | 400 | -0.10(-6.67%) |
Sep 05, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 4,300 | +0.00(+0.00%) |