Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.34	34.83	34.26	34.78	51,474	+0.51(+1.48%)
Nov 27, 2015	34.27	34.38	34.00	34.27	28,962	-1.91(-5.27%)
Nov 25, 2015	36.33	36.17	36.17	36.17	26,727	-0.16(-0.44%)
Nov 24, 2015	36.16	36.50	36.05	36.33	68,501	-1.75(-4.59%)
Nov 23, 2015	37.78	38.16	37.75	38.08	85,465	+0.04(+0.10%)
Nov 20, 2015	38.08	38.19	37.96	38.04	25,768	+0.36(+0.95%)
Nov 19, 2015	37.93	38.44	37.60	37.69	34,904	-1.17(-3.02%)
Nov 18, 2015	38.37	38.87	38.35	38.86	46,661	+1.56(+4.18%)
Nov 17, 2015	37.17	37.44	37.17	37.30	27,158	+0.90(+2.48%)
Nov 16, 2015	36.06	36.43	35.88	36.40	57,411	+0.04(+0.10%)
Nov 13, 2015	36.22	36.46	36.06	36.36	55,615	-0.20(-0.54%)
Nov 12, 2015	36.55	36.80	36.43	36.56	46,422	-0.49(-1.32%)
Nov 11, 2015	37.35	37.35	36.98	37.05	21,024	-0.67(-1.77%)
Nov 10, 2015	37.75	37.83	37.55	37.71	21,895	+0.48(+1.29%)
Nov 09, 2015	37.85	37.85	37.12	37.24	113,908	-1.07(-2.79%)
Nov 06, 2015	37.91	38.42	37.91	38.31	37,791	+0.83(+2.20%)
Nov 05, 2015	37.55	37.70	37.31	37.48	53,262	+1.15(+3.15%)
Nov 04, 2015	36.73	37.44	35.87	36.33	104,454	-2.65(-6.79%)
Nov 03, 2015	38.81	39.33	38.73	38.98	77,667	+0.61(+1.59%)
Nov 02, 2015	38.16	38.40	37.97	38.37	47,011	-1.19(-3.01%)
Oct 30, 2015	39.21	39.87	39.21	39.56	28,661	+0.48(+1.23%)
Oct 29, 2015	39.37	39.44	38.98	39.09	48,552	-0.57(-1.44%)
Oct 28, 2015	40.03	40.34	39.52	39.66	123,734	+0.59(+1.51%)
Oct 27, 2015	38.98	39.12	38.80	39.07	42,166	+0.76(+1.99%)
Oct 26, 2015	38.77	39.10	38.07	38.31	44,873	-1.51(-3.80%)
Oct 23, 2015	39.31	39.98	39.23	39.82	87,800	+0.40(+1.02%)
Oct 22, 2015	38.74	40.15	37.55	39.41	392,286	+4.34(+12.37%)
Oct 21, 2015	36.61	36.61	35.04	35.08	83,036	-1.73(-4.70%)
Oct 20, 2015	36.93	36.98	36.70	36.80	22,353	-0.28(-0.76%)
Oct 19, 2015	37.26	37.47	36.88	37.09	35,194	-0.22(-0.58%)
Oct 16, 2015	37.56	37.60	37.10	37.30	41,333	-0.62(-1.63%)
Oct 15, 2015	36.89	38.12	36.73	37.92	111,425	+2.02(+5.62%)
Oct 14, 2015	35.55	36.78	35.50	35.90	137,284	+0.66(+1.87%)
Oct 13, 2015	35.34	35.69	35.19	35.24	39,500	-0.01(-0.03%)
Oct 12, 2015	35.25	35.28	35.04	35.25	48,365	+0.57(+1.65%)
Oct 09, 2015	34.49	34.94	34.49	34.68	40,929	+0.81(+2.38%)
Oct 08, 2015	33.81	34.07	33.54	33.87	73,864	+0.20(+0.59%)
Oct 07, 2015	33.75	33.92	33.34	33.68	54,918	-0.46(-1.35%)
Oct 06, 2015	34.75	34.92	34.07	34.14	150,934	-2.57(-7.01%)
Oct 05, 2015	36.22	36.82	36.02	36.71	75,465	+0.54(+1.51%)
Oct 02, 2015	35.09	36.17	35.03	36.17	55,176	+1.43(+4.11%)
Oct 01, 2015	34.61	34.79	34.26	34.74	38,376	+0.40(+1.18%)
Sep 30, 2015	34.33	34.56	34.11	34.33	74,219	+2.22(+6.90%)
Sep 29, 2015	32.00	32.32	31.84	32.12	58,857	+1.00(+3.20%)
Sep 28, 2015	31.71	31.71	31.01	31.12	35,399	-0.65(-2.04%)
Sep 25, 2015	32.45	32.45	31.70	31.77	36,192	-0.47(-1.46%)
Sep 24, 2015	32.00	32.27	31.74	32.24	30,288	-0.18(-0.55%)
Sep 23, 2015	32.77	32.88	32.20	32.42	83,375	-0.85(-2.57%)
Sep 22, 2015	33.47	33.50	32.96	33.27	102,622	+1.11(+3.45%)
Sep 21, 2015	32.36	32.64	32.13	32.16	48,539	+0.48(+1.51%)
Sep 18, 2015	31.90	32.03	31.52	31.69	43,346	-0.90(-2.77%)
Sep 17, 2015	32.10	33.01	31.94	32.59	38,271	+0.09(+0.29%)
Sep 16, 2015	32.17	32.61	32.16	32.49	62,514	+0.70(+2.22%)
Sep 15, 2015	31.39	31.86	31.19	31.79	68,739	+1.62(+5.35%)
Sep 14, 2015	30.50	30.53	29.97	30.17	52,475	-1.07(-3.43%)
Sep 11, 2015	30.94	31.25	30.69	31.24	85,227	+1.23(+4.10%)
Sep 10, 2015	29.78	30.22	29.78	30.01	64,597	+1.19(+4.14%)
Sep 09, 2015	29.53	29.56	28.74	28.82	79,594	-0.38(-1.29%)
Sep 08, 2015	28.71	29.33	28.64	29.20	110,958	+3.41(+13.22%)
Sep 04, 2015	25.92	25.79	25.79	25.79	87,955	-1.25(-4.62%)
Sep 03, 2015	27.16	27.63	27.03	27.04	63,331	+0.02(+0.07%)
Sep 02, 2015	26.86	27.10	26.53	27.02	69,222	+0.71(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.