Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.1918 | 0.1994 | 0.1865 | 0.1865 | 567,463 | +0.00(+0.00%) |
Nov 27, 2015 | 0.1910 | 0.1970 | 0.1865 | 0.1865 | 413,885 | -0.01(-3.47%) |
Nov 25, 2015 | 0.2000 | 0.1932 | 0.1932 | 0.1932 | 133,700 | -0.01(-5.29%) |
Nov 24, 2015 | 0.2049 | 0.2062 | 0.1900 | 0.2040 | 1,335,791 | -0.00(-0.10%) |
Nov 23, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2042 | 233,298 | +0.01(+3.65%) |
Nov 20, 2015 | 0.1900 | 0.2100 | 0.1900 | 0.1970 | 340,637 | +0.00(+2.55%) |
Nov 19, 2015 | 0.2000 | 0.2078 | 0.1921 | 0.1921 | 466,611 | -0.01(-3.95%) |
Nov 18, 2015 | 0.1980 | 0.2030 | 0.1922 | 0.2000 | 699,318 | +0.00(+2.41%) |
Nov 17, 2015 | 0.2140 | 0.2150 | 0.1953 | 0.1953 | 342,984 | -0.02(-9.16%) |
Nov 16, 2015 | 0.2100 | 0.2150 | 0.2023 | 0.2150 | 288,194 | +0.01(+2.87%) |
Nov 13, 2015 | 0.2080 | 0.2099 | 0.1980 | 0.2090 | 665,514 | +0.00(+0.72%) |
Nov 12, 2015 | 0.2000 | 0.2075 | 0.2000 | 0.2075 | 203,649 | -0.01(-4.69%) |
Nov 11, 2015 | 0.2012 | 0.2187 | 0.2000 | 0.2177 | 431,134 | +0.01(+6.20%) |
Nov 10, 2015 | 0.2005 | 0.2050 | 0.1980 | 0.2050 | 504,589 | +0.00(+2.24%) |
Nov 09, 2015 | 0.2001 | 0.2070 | 0.1950 | 0.2005 | 307,629 | -0.00(-0.74%) |
Nov 06, 2015 | 0.2100 | 0.2195 | 0.1954 | 0.2020 | 2,399,939 | -0.01(-6.05%) |
Nov 05, 2015 | 0.2247 | 0.2247 | 0.2101 | 0.2150 | 826,043 | -0.01(-4.83%) |
Nov 04, 2015 | 0.2180 | 0.2259 | 0.2150 | 0.2259 | 344,879 | +0.01(+2.68%) |
Nov 03, 2015 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 765,678 | -0.01(-2.83%) |
Nov 02, 2015 | 0.2393 | 0.2393 | 0.2210 | 0.2264 | 827,416 | +0.01(+2.91%) |
Oct 30, 2015 | 0.2150 | 0.2250 | 0.2100 | 0.2200 | 894,616 | +0.01(+2.33%) |
Oct 29, 2015 | 0.2295 | 0.2300 | 0.2150 | 0.2150 | 556,348 | -0.02(-6.64%) |
Oct 28, 2015 | 0.2250 | 0.2400 | 0.2250 | 0.2303 | 789,849 | +0.00(+0.17%) |
Oct 27, 2015 | 0.2300 | 0.2338 | 0.2220 | 0.2299 | 370,160 | +0.01(+3.56%) |
Oct 26, 2015 | 0.2350 | 0.2400 | 0.2202 | 0.2220 | 447,857 | -0.01(-5.13%) |
Oct 23, 2015 | 0.2400 | 0.2433 | 0.2300 | 0.2340 | 398,815 | -0.01(-2.50%) |
Oct 22, 2015 | 0.2564 | 0.2564 | 0.2302 | 0.2400 | 372,333 | +0.01(+4.35%) |
Oct 21, 2015 | 0.2450 | 0.2490 | 0.2300 | 0.2300 | 262,345 | -0.02(-8.98%) |
Oct 20, 2015 | 0.2480 | 0.2550 | 0.2298 | 0.2527 | 571,255 | +0.00(+1.08%) |
Oct 19, 2015 | 0.2500 | 0.2660 | 0.2133 | 0.2500 | 613,002 | -0.01(-3.85%) |
Oct 16, 2015 | 0.2550 | 0.2780 | 0.2403 | 0.2600 | 672,553 | -0.01(-3.70%) |
Oct 15, 2015 | 0.2740 | 0.2770 | 0.2500 | 0.2700 | 865,579 | +0.00(+0.86%) |
Oct 14, 2015 | 0.2300 | 0.2760 | 0.2300 | 0.2677 | 1,617,228 | +0.04(+16.39%) |
Oct 13, 2015 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 338,397 | +0.00(+0.00%) |
Oct 12, 2015 | 0.2480 | 0.2600 | 0.2300 | 0.2300 | 680,265 | -0.01(-3.77%) |
Oct 09, 2015 | 0.2300 | 0.2390 | 0.2270 | 0.2390 | 709,976 | +0.01(+6.55%) |
Oct 08, 2015 | 0.2290 | 0.2300 | 0.2200 | 0.2243 | 414,458 | -0.00(-0.09%) |
Oct 07, 2015 | 0.2240 | 0.2300 | 0.2150 | 0.2245 | 283,072 | +0.00(+2.05%) |
Oct 06, 2015 | 0.2116 | 0.2286 | 0.2100 | 0.2200 | 818,921 | +0.01(+4.07%) |
Oct 05, 2015 | 0.2300 | 0.2300 | 0.2101 | 0.2114 | 400,221 | -0.01(-3.82%) |
Oct 02, 2015 | 0.2100 | 0.2200 | 0.2027 | 0.2198 | 502,532 | +0.02(+9.35%) |
Oct 01, 2015 | 0.2004 | 0.2100 | 0.2000 | 0.2010 | 233,463 | +0.00(+0.50%) |
Sep 30, 2015 | 0.2010 | 0.2195 | 0.2000 | 0.2000 | 146,993 | -0.00(-0.25%) |
Sep 29, 2015 | 0.2130 | 0.2240 | 0.2000 | 0.2005 | 352,558 | -0.01(-4.30%) |
Sep 28, 2015 | 0.2060 | 0.2190 | 0.2015 | 0.2095 | 243,491 | +0.00(+1.70%) |
Sep 25, 2015 | 0.2180 | 0.2289 | 0.2060 | 0.2060 | 269,728 | -0.01(-5.50%) |
Sep 24, 2015 | 0.2139 | 0.2300 | 0.2139 | 0.2180 | 756,276 | +0.00(+1.92%) |
Sep 23, 2015 | 0.2045 | 0.2200 | 0.2045 | 0.2139 | 351,645 | +0.01(+4.85%) |
Sep 22, 2015 | 0.2200 | 0.2259 | 0.2026 | 0.2040 | 475,067 | -0.02(-10.88%) |
Sep 21, 2015 | 0.2340 | 0.2340 | 0.2200 | 0.2289 | 422,795 | -0.01(-2.18%) |
Sep 18, 2015 | 0.2310 | 0.2340 | 0.2200 | 0.2340 | 607,715 | +0.01(+6.36%) |
Sep 17, 2015 | 0.2250 | 0.2301 | 0.2176 | 0.2200 | 673,070 | -0.00(-0.05%) |
Sep 16, 2015 | 0.1980 | 0.2450 | 0.1951 | 0.2201 | 1,163,828 | +0.02(+11.73%) |
Sep 15, 2015 | 0.1950 | 0.2049 | 0.1950 | 0.1970 | 337,689 | +0.01(+3.68%) |
Sep 14, 2015 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 231,759 | +0.00(+0.00%) |
Sep 11, 2015 | 0.1920 | 0.2046 | 0.1860 | 0.1900 | 295,382 | +0.00(+0.80%) |
Sep 10, 2015 | 0.1851 | 0.1948 | 0.1850 | 0.1885 | 237,192 | -0.00(-0.68%) |
Sep 09, 2015 | 0.1920 | 0.1920 | 0.1853 | 0.1898 | 338,410 | -0.01(-5.10%) |
Sep 08, 2015 | 0.1950 | 0.2100 | 0.1800 | 0.2000 | 387,889 | +0.01(+2.56%) |
Sep 04, 2015 | 0.1900 | 0.1950 | 0.1950 | 0.1950 | 168,900 | +0.00(+0.05%) |
Sep 03, 2015 | 0.1855 | 0.1950 | 0.1850 | 0.1949 | 193,689 | -0.00(-0.05%) |
Sep 02, 2015 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 360,293 | +0.01(+2.63%) |