Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	56.30	56.65	55.81	56.24	1,883,861	-0.83(-1.45%)
Nov 29, 2021	57.72	57.84	56.08	57.07	921,484	+0.03(+0.05%)
Nov 26, 2021	58.79	58.79	55.70	57.04	984,132	-3.63(-5.98%)
Nov 24, 2021	59.97	60.76	59.71	60.67	588,753	+0.70(+1.17%)
Nov 23, 2021	59.98	60.83	59.48	59.97	560,922	+0.38(+0.64%)
Nov 22, 2021	59.23	60.20	58.74	59.59	773,252	+0.55(+0.93%)
Nov 19, 2021	59.73	60.36	58.29	59.04	932,034	-1.17(-1.94%)
Nov 18, 2021	60.10	60.41	59.97	60.21	865,631	+0.08(+0.13%)
Nov 17, 2021	60.50	60.76	59.18	60.13	895,930	-0.79(-1.30%)
Nov 16, 2021	62.37	62.48	60.57	60.92	764,514	-1.59(-2.54%)
Nov 15, 2021	61.55	62.54	61.18	62.51	556,353	+1.15(+1.87%)
Nov 12, 2021	62.27	62.67	61.18	61.37	585,073	-0.87(-1.40%)
Nov 11, 2021	61.87	62.75	61.41	62.24	596,197	+0.26(+0.42%)
Nov 10, 2021	61.47			61.98	512,641	+0.15(+0.25%)
Nov 09, 2021	62.16	62.51	61.58	61.83	504,942	-0.52(-0.84%)
Nov 08, 2021	61.07	62.37	60.96	62.35	866,940	+1.28(+2.10%)
Nov 05, 2021	60.04	61.81	59.87	61.07	991,964	+2.25(+3.83%)
Nov 04, 2021	60.00	60.25	58.38	58.82	694,593	-1.12(-1.87%)
Nov 03, 2021	57.18	60.49	57.18	59.94	800,965	+2.61(+4.56%)
Nov 02, 2021	58.62	58.74	56.91	57.33	860,804	-1.35(-2.30%)
Nov 01, 2021	56.96	58.82	57.42	58.67	874,625	+2.15(+3.81%)
Oct 29, 2021	56.49	57.18	56.31	56.52	1,422,265	-0.20(-0.36%)
Oct 28, 2021	56.76	57.11	56.12	56.72	725,506	+0.28(+0.49%)
Oct 27, 2021	59.01	58.75	56.33	56.44	1,167,186	-2.24(-3.82%)
Oct 26, 2021	58.63			58.68	848,393	+0.04(+0.07%)
Oct 25, 2021	58.31	59.30	58.11	58.64	1,259,921	+0.35(+0.61%)
Oct 22, 2021	58.63	59.72	57.91	58.29	1,226,056	-0.34(-0.58%)
Oct 21, 2021	59.83	61.11	58.39	58.63	1,862,536	-1.16(-1.95%)
Oct 20, 2021	58.26	60.37	58.26	59.79	1,223,501	+1.22(+2.08%)
Oct 19, 2021	59.85	59.93	58.45	58.57	1,198,105	-1.03(-1.72%)
Oct 18, 2021	59.78	60.26	59.25	59.60	450,818	-0.55(-0.91%)
Oct 15, 2021	60.31	60.69	59.99	60.15	730,301	+0.18(+0.31%)
Oct 14, 2021	60.69	61.25	59.88	59.96	1,168,140	-0.32(-0.53%)
Oct 13, 2021	60.80	60.91	59.78	60.28	1,009,376	-0.71(-1.17%)
Oct 12, 2021	59.91	61.01	59.80	61.00	813,452	+0.74(+1.23%)
Oct 11, 2021	59.75	60.58	59.37	60.26	664,501	+0.79(+1.32%)
Oct 08, 2021	58.92	60.17	58.69	59.47	683,069	+0.62(+1.05%)
Oct 07, 2021	59.11	59.63	58.67	58.85	528,601	+0.11(+0.19%)
Oct 06, 2021	57.45	58.76	56.97	58.74	520,860	+0.81(+1.40%)
Oct 05, 2021	58.47	58.53	57.63	57.93	518,170	-0.55(-0.93%)
Oct 04, 2021	58.40	59.56	58.10	58.48	1,052,761	-0.06(-0.11%)
Oct 01, 2021	57.59	60.09	57.32	58.54	1,923,952	+1.65(+2.89%)
Sep 30, 2021	58.17	58.17	56.89	56.89	889,875	-0.92(-1.58%)
Sep 29, 2021	58.39	58.60	57.64	57.81	1,180,026	-0.86(-1.46%)
Sep 28, 2021	59.75	60.42	58.43	58.67	953,895	-1.10(-1.83%)
Sep 27, 2021	59.28	60.95	59.07	59.76	1,311,469	+1.18(+2.01%)
Sep 24, 2021	58.43	59.24	57.91	58.59	1,038,933	+0.82(+1.43%)
Sep 23, 2021	56.13	58.39	56.13	57.76	1,453,370	+1.65(+2.94%)
Sep 22, 2021	54.65	56.70	54.65	56.11	850,939	+1.80(+3.31%)
Sep 21, 2021	54.96	55.18	54.28	54.31	665,866	-0.08(-0.15%)
Sep 20, 2021	53.70	54.66	53.19	54.39	871,529	-0.28(-0.51%)
Sep 17, 2021	55.20	55.34	54.61	54.67	2,704,385	-0.31(-0.57%)
Sep 16, 2021	54.87	55.48	54.51	54.99	647,220	+0.09(+0.16%)
Sep 15, 2021	54.35	54.94	54.07	54.90	785,148	+0.36(+0.66%)
Sep 14, 2021	54.69	54.95	54.00	54.54	831,300	+0.10(+0.19%)
Sep 13, 2021	54.33	55.18	53.24	54.43	997,188	+0.66(+1.23%)
Sep 10, 2021	55.91	55.91	53.76	53.77	1,331,728	-1.82(-3.28%)
Sep 09, 2021	56.14	56.81	55.30	55.59	1,176,008	-1.02(-1.81%)
Sep 08, 2021	56.30	57.00	56.02	56.62	606,903	+0.24(+0.43%)
Sep 07, 2021	56.11	56.95	55.54	56.38	830,534	+0.23(+0.41%)
Sep 03, 2021	56.81	56.85	55.62	56.15	583,020	-0.81(-1.42%)
Sep 02, 2021	57.17	57.43	56.06	56.95	795,202	-0.23(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.