Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.05	11.33	11.03	11.28	437,449	+0.38(+3.47%)
Nov 26, 2008	10.34	10.93	10.24	10.90	646,807	+0.21(+1.96%)
Nov 25, 2008	11.00	11.14	10.52	10.69	956,200	+0.05(+0.51%)
Nov 24, 2008	9.571	10.69	9.562	10.64	1,368,207	+1.35(+14.59%)
Nov 21, 2008	9.717	9.717	8.800	9.284	1,804,739	+0.13(+1.44%)
Nov 20, 2008	9.890	9.940	9.142	9.151	1,067,884	-0.75(-7.60%)
Nov 19, 2008	10.58	10.95	9.844	9.904	1,197,408	-0.93(-8.62%)
Nov 18, 2008	10.82	11.29	10.64	10.84	1,645,637	+0.02(+0.21%)
Nov 17, 2008	10.58	10.95	10.56	10.82	1,437,253	-0.07(-0.63%)
Nov 14, 2008	11.11	11.33	10.86	10.88	0	-0.37(-3.32%)
Nov 13, 2008	10.27	11.31	10.26	11.26	1,533,684	+1.21(+12.02%)
Nov 12, 2008	10.00	10.37	9.762	10.05	1,319,188	+0.05(+0.46%)
Nov 11, 2008	10.30	10.41	9.908	10.00	794,913	-0.53(-5.06%)
Nov 10, 2008	10.89	10.98	10.43	10.54	440,339	-0.17(-1.62%)
Nov 07, 2008	10.93	11.07	10.63	10.71	0	-0.06(-0.55%)
Nov 06, 2008	11.33	11.41	10.67	10.77	636,909	-0.33(-2.96%)
Nov 05, 2008	11.70	12.11	11.06	11.10	633,523	-0.75(-6.35%)
Nov 04, 2008	11.58	12.16	11.51	11.85	662,819	+0.86(+7.80%)
Nov 03, 2008	10.93	11.40	10.80	10.99	679,177	+0.29(+2.68%)
Oct 31, 2008	10.60	10.97	10.33	10.71	715,987	+0.07(+0.69%)
Oct 30, 2008	10.62	10.92	10.45	10.63	793,753	+0.24(+2.32%)
Oct 29, 2008	10.04	10.57	9.885	10.39	883,802	+0.36(+3.54%)
Oct 28, 2008	9.265	10.04	9.265	10.04	1,060,842	+0.77(+8.26%)
Oct 27, 2008	9.124	9.612	9.005	9.270	1,355,660	+0.15(+1.65%)
Oct 24, 2008	9.119	9.502	9.051	9.119	0	-0.76(-7.71%)
Oct 23, 2008	9.986	10.63	9.612	9.881	1,278,944	-0.20(-1.95%)
Oct 22, 2008	10.30	10.46	9.890	10.08	602,069	-0.62(-5.76%)
Oct 21, 2008	12.10	12.10	10.49	10.69	395,780	-0.61(-5.37%)
Oct 20, 2008	11.95	11.95	10.74	11.30	397,591	+0.32(+2.95%)
Oct 17, 2008	10.25	11.24	10.21	10.98	0	+0.55(+5.29%)
Oct 16, 2008	10.10	10.77	10.06	10.42	1,104,069	+0.21(+2.10%)
Oct 15, 2008	10.87	11.28	10.21	10.21	684,853	-1.02(-9.06%)
Oct 14, 2008	12.25	12.29	11.02	11.23	546,153	-0.26(-2.22%)
Oct 13, 2008	10.98	11.50	10.87	11.48	352,415	+0.87(+8.21%)
Oct 10, 2008	9.895	11.85	9.580	10.61	0	-0.58(-5.21%)
Oct 09, 2008	11.72	11.99	10.71	11.19	842,995	-0.24(-2.11%)
Oct 08, 2008	11.11	11.63	10.87	11.44	669,475	+0.06(+0.52%)
Oct 07, 2008	12.13	12.15	11.24	11.38	914,440	-0.73(-6.03%)
Oct 06, 2008	11.71	12.18	11.15	12.11	996,338	-0.12(-0.97%)
Oct 03, 2008	12.26	13.04	12.22	12.22	0	-0.09(-0.70%)
Oct 02, 2008	12.20	12.61	12.20	12.31	657,237	-0.06(-0.52%)
Oct 01, 2008	12.28	12.57	12.21	12.38	568,591	-0.06(-0.48%)
Sep 30, 2008	12.87	12.87	12.20	12.43	828,218	+0.30(+2.44%)
Sep 29, 2008	13.11	13.26	11.32	12.14	1,043,558	-1.22(-9.12%)
Sep 26, 2008	13.25	13.79	13.25	13.36	0	-0.21(-1.55%)
Sep 25, 2008	14.34	14.46	13.41	13.57	888,759	-0.50(-3.57%)
Sep 24, 2008	14.28	14.66	14.00	14.07	329,975	-0.27(-1.91%)
Sep 23, 2008	14.82	14.83	14.29	14.34	397,137	-0.35(-2.39%)
Sep 22, 2008	14.90	14.95	14.56	14.69	682,419	-0.51(-3.36%)
Sep 19, 2008	14.08	15.36	13.22	15.20	0	+1.21(+8.64%)
Sep 18, 2008	13.10	14.25	13.10	13.99	1,887,894	+1.05(+8.14%)
Sep 17, 2008	13.45	13.75	12.89	12.94	1,054,675	-0.86(-6.24%)
Sep 16, 2008	13.15	13.88	12.84	13.80	1,070,744	+0.39(+2.92%)
Sep 15, 2008	13.91	14.30	13.34	13.41	1,006,152	-1.57(-10.47%)
Sep 12, 2008	14.93	15.22	14.92	14.98	0	+0.01(+0.09%)
Sep 11, 2008	14.92	15.03	14.69	14.96	759,623	-0.21(-1.35%)
Sep 10, 2008	14.95	15.28	14.72	15.17	567,571	+0.27(+1.81%)
Sep 09, 2008	15.07	15.20	14.86	14.90	632,760	-0.13(-0.88%)
Sep 08, 2008	14.97	15.32	14.88	15.03	549,654	+0.23(+1.54%)
Sep 05, 2008	14.81	14.90	14.55	14.81	0	+0.10(+0.65%)
Sep 04, 2008	15.28	15.35	14.69	14.71	728,777	-0.70(-4.56%)
Sep 03, 2008	15.20	15.49	15.06	15.41	864,051	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.