Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	34.41	35.22	34.41	34.67	312,392	+0.40(+1.17%)
Nov 27, 2002	33.30	34.26	33.21	34.26	501,884	+0.98(+2.96%)
Nov 26, 2002	33.38	33.58	33.05	33.28	572,563	-0.17(-0.51%)
Nov 25, 2002	33.73	33.90	33.25	33.45	807,150	-0.06(-0.18%)
Nov 22, 2002	32.86	33.77	32.63	33.51	1,253,658	+0.66(+2.01%)
Nov 21, 2002	31.46	33.03	31.46	32.85	931,102	+1.52(+4.86%)
Nov 20, 2002	30.80	31.41	30.47	31.33	555,039	+0.53(+1.72%)
Nov 19, 2002	30.39	31.10	30.09	30.80	460,060	+0.39(+1.30%)
Nov 18, 2002	31.15	31.24	30.40	30.40	458,074	-0.68(-2.20%)
Nov 15, 2002	30.52	31.09	30.12	31.09	554,923	+0.61(+1.99%)
Nov 14, 2002	30.17	30.52	29.83	30.48	1,098,397	+1.12(+3.82%)
Nov 13, 2002	29.67	29.73	29.02	29.36	767,896	-0.39(-1.30%)
Nov 12, 2002	29.33	29.87	29.06	29.75	768,831	+0.43(+1.46%)
Nov 11, 2002	29.75	30.17	29.24	29.32	653,056	-0.43(-1.44%)
Nov 08, 2002	29.67	30.46	29.66	29.75	569,876	+0.05(+0.17%)
Nov 07, 2002	30.29	30.56	29.67	29.69	567,890	-0.57(-1.89%)
Nov 06, 2002	30.77	30.77	29.96	30.27	541,020	-0.21(-0.70%)
Nov 05, 2002	30.56	30.80	29.84	30.48	477,584	-0.17(-0.56%)
Nov 04, 2002	30.71	31.50	30.65	30.65	464,850	+0.18(+0.59%)
Nov 01, 2002	30.10	30.77	29.77	30.47	533,427	+0.28(+0.94%)
Oct 31, 2002	29.92	30.90	29.88	30.19	700,605	+0.30(+1.00%)
Oct 30, 2002	29.80	29.97	29.45	29.89	671,281	+0.10(+0.34%)
Oct 29, 2002	29.83	30.13	29.46	29.79	576,302	-0.45(-1.47%)
Oct 28, 2002	30.94	31.16	29.96	30.23	877,946	-0.32(-1.04%)
Oct 25, 2002	29.90	30.72	29.68	30.55	905,050	+0.66(+2.21%)
Oct 24, 2002	31.35	31.35	29.84	29.89	1,317,796	-1.45(-4.62%)
Oct 23, 2002	32.74	32.75	31.29	31.34	1,001,782	-1.55(-4.71%)
Oct 22, 2002	33.61	33.61	32.44	32.89	473,261	-0.72(-2.14%)
Oct 21, 2002	32.22	34.11	31.54	33.61	793,481	+1.40(+4.33%)
Oct 18, 2002	32.06	32.83	31.83	32.21	1,123,514	+0.02(+0.05%)
Oct 17, 2002	31.67	32.36	31.65	32.19	1,009,726	+1.51(+4.91%)
Oct 16, 2002	31.24	31.24	30.25	30.69	1,025,147	-1.07(-3.37%)
Oct 15, 2002	30.30	31.93	30.30	31.76	1,414,761	+2.64(+9.09%)
Oct 14, 2002	29.53	29.62	28.85	29.11	425,713	-0.41(-1.39%)
Oct 11, 2002	28.63	30.47	28.63	29.52	9,112,421	+1.18(+4.17%)
Oct 10, 2002	25.24	28.45	25.24	28.34	1,643,390	+3.10(+12.28%)
Oct 09, 2002	25.76	25.94	25.17	25.24	1,843,512	-1.34(-5.02%)
Oct 08, 2002	25.51	26.93	25.47	26.58	945,705	+1.28(+5.08%)
Oct 07, 2002	26.54	26.77	25.21	25.29	1,067,321	-1.32(-4.95%)
Oct 04, 2002	27.86	28.11	26.45	26.61	1,293,262	-1.23(-4.43%)
Oct 03, 2002	28.55	28.93	27.84	27.84	925,261	-0.52(-1.84%)
Oct 02, 2002	29.27	29.75	28.37	28.37	880,283	-1.10(-3.75%)
Oct 01, 2002	29.06	29.47	28.13	29.47	1,206,928	+1.52(+5.42%)
Sep 30, 2002	27.81	28.20	26.98	27.96	1,197,231	+0.29(+1.05%)
Sep 27, 2002	28.38	28.38	27.56	27.67	1,245,364	-1.15(-3.98%)
Sep 26, 2002	27.75	28.97	27.61	28.81	1,870,499	+1.07(+3.86%)
Sep 25, 2002	28.55	28.58	26.88	27.74	2,496,920	-0.11(-0.40%)
Sep 24, 2002	26.91	28.12	26.83	27.85	1,761,267	+0.93(+3.47%)
Sep 23, 2002	27.39	27.56	26.41	26.92	1,912,206	-1.24(-4.41%)
Sep 20, 2002	29.57	29.57	28.16	28.16	1,313,473	-1.00(-3.43%)
Sep 19, 2002	29.36	29.62	28.85	29.16	839,744	-0.37(-1.25%)
Sep 18, 2002	28.57	29.86	28.23	29.53	1,887,673	+0.94(+3.29%)
Sep 17, 2002	30.60	30.64	28.26	28.59	3,440,873	-1.33(-4.43%)
Sep 16, 2002	30.82	31.33	29.53	29.92	3,942,874	-4.27(-12.49%)
Sep 13, 2002	34.02	34.53	33.68	34.19	1,148,398	+0.10(+0.30%)
Sep 12, 2002	35.93	35.93	33.98	34.08	1,590,818	-1.85(-5.15%)
Sep 11, 2002	36.89	36.89	35.84	35.93	399,077	-0.55(-1.50%)
Sep 10, 2002	37.16	37.16	36.22	36.48	962,645	-0.89(-2.38%)
Sep 09, 2002	36.38	37.42	36.10	37.37	317,182	+0.88(+2.42%)
Sep 06, 2002	36.59	36.64	35.99	36.49	254,563	+0.42(+1.16%)
Sep 05, 2002	35.82	36.62	35.57	36.07	452,817	+0.09(+0.24%)
Sep 04, 2002	35.87	36.21	35.58	35.99	509,360	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.