Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 2.055 | 2.440 | 2.038 | 2.320 | 1,429,285 | +0.15(+6.69%) |
Nov 26, 2008 | 1.627 | 2.234 | 1.592 | 2.174 | 3,099,765 | +0.47(+27.64%) |
Nov 25, 2008 | 1.755 | 1.841 | 1.353 | 1.704 | 2,288,247 | +0.02(+1.02%) |
Nov 24, 2008 | 1.413 | 1.729 | 1.250 | 1.687 | 2,299,277 | +0.40(+31.33%) |
Nov 21, 2008 | 1.541 | 1.575 | 1.164 | 1.284 | 4,273,887 | -0.15(-10.18%) |
Nov 20, 2008 | 1.472 | 1.712 | 1.121 | 1.430 | 5,802,916 | -0.41(-22.33%) |
Nov 19, 2008 | 2.072 | 2.140 | 1.781 | 1.841 | 1,845,468 | -0.32(-14.68%) |
Nov 18, 2008 | 2.260 | 2.346 | 1.960 | 2.157 | 1,510,077 | -0.17(-7.35%) |
Nov 17, 2008 | 2.234 | 2.517 | 2.234 | 2.329 | 1,194,374 | +0.07(+3.03%) |
Nov 14, 2008 | 2.765 | 2.834 | 2.260 | 2.260 | 0 | -0.62(-21.43%) |
Nov 13, 2008 | 2.799 | 3.210 | 2.500 | 2.876 | 4,645,548 | +0.13(+4.67%) |
Nov 12, 2008 | 3.279 | 3.407 | 2.671 | 2.748 | 3,346,687 | -0.58(-17.48%) |
Nov 11, 2008 | 2.791 | 3.382 | 2.577 | 3.330 | 2,081,572 | +0.49(+17.17%) |
Nov 10, 2008 | 3.339 | 3.382 | 2.791 | 2.842 | 1,755,607 | -0.36(-11.23%) |
Nov 07, 2008 | 3.382 | 3.578 | 3.082 | 3.202 | 2,368,590 | -0.10(-3.11%) |
Nov 06, 2008 | 3.724 | 3.887 | 3.245 | 3.305 | 3,416,789 | -0.33(-9.18%) |
Nov 05, 2008 | 3.519 | 4.537 | 3.459 | 3.638 | 12,962,941 | +0.62(+20.40%) |
Nov 04, 2008 | 3.125 | 3.296 | 2.868 | 3.022 | 2,244,822 | -0.03(-0.84%) |
Nov 03, 2008 | 3.048 | 3.210 | 2.868 | 3.048 | 1,515,078 | -0.03(-1.11%) |
Oct 31, 2008 | 2.560 | 3.390 | 2.560 | 3.082 | 2,908,897 | +0.53(+20.81%) |
Oct 30, 2008 | 2.868 | 2.868 | 2.354 | 2.551 | 1,658,638 | +0.04(+1.71%) |
Oct 29, 2008 | 1.841 | 2.671 | 1.764 | 2.508 | 3,679,820 | +0.71(+39.52%) |
Oct 28, 2008 | 2.063 | 2.072 | 1.592 | 1.798 | 2,478,962 | +0.00(+0.00%) |
Oct 27, 2008 | 2.174 | 2.654 | 1.764 | 1.798 | 1,655,931 | -0.38(-17.32%) |
Oct 24, 2008 | 1.960 | 2.355 | 1.849 | 2.174 | 2,585,656 | -0.12(-5.22%) |
Oct 23, 2008 | 2.859 | 2.859 | 2.217 | 2.294 | 2,487,349 | -0.55(-19.28%) |
Oct 22, 2008 | 2.996 | 3.236 | 2.774 | 2.842 | 1,490,245 | -0.35(-10.99%) |
Oct 21, 2008 | 3.305 | 3.390 | 3.082 | 3.193 | 738,948 | -0.19(-5.57%) |
Oct 20, 2008 | 3.433 | 3.638 | 3.296 | 3.382 | 1,052,871 | +0.03(+1.02%) |
Oct 17, 2008 | 3.150 | 3.673 | 3.082 | 3.347 | 0 | -0.35(-9.49%) |
Oct 16, 2008 | 2.765 | 3.698 | 2.654 | 3.698 | 3,044,471 | +1.05(+39.81%) |
Oct 15, 2008 | 2.868 | 3.056 | 2.645 | 2.645 | 939,019 | -0.45(-14.40%) |
Oct 14, 2008 | 2.996 | 3.108 | 2.740 | 3.090 | 2,144,512 | +0.39(+14.60%) |
Oct 13, 2008 | 2.354 | 2.782 | 2.354 | 2.697 | 2,268,366 | +0.60(+28.57%) |
Oct 10, 2008 | 1.926 | 2.354 | 1.704 | 2.097 | 3,366,501 | -0.01(-0.41%) |
Oct 09, 2008 | 3.065 | 3.424 | 1.849 | 2.106 | 2,850,050 | -0.93(-30.70%) |
Oct 08, 2008 | 2.791 | 3.356 | 2.748 | 3.039 | 1,561,280 | -0.04(-1.39%) |
Oct 07, 2008 | 3.767 | 3.938 | 3.082 | 3.082 | 1,212,010 | -0.69(-18.37%) |
Oct 06, 2008 | 3.347 | 3.810 | 2.919 | 3.775 | 1,983,457 | +0.02(+0.46%) |
Oct 03, 2008 | 4.161 | 4.494 | 3.703 | 3.758 | 0 | -0.30(-7.38%) |
Oct 02, 2008 | 4.280 | 4.580 | 4.058 | 4.058 | 1,401,800 | -0.31(-7.06%) |
Oct 01, 2008 | 4.323 | 4.700 | 4.152 | 4.366 | 1,441,286 | +0.05(+1.19%) |
Sep 30, 2008 | 3.929 | 4.315 | 3.810 | 4.315 | 1,240,488 | +0.58(+15.60%) |
Sep 29, 2008 | 4.332 | 4.494 | 3.553 | 3.733 | 2,591,432 | -0.76(-16.95%) |
Sep 26, 2008 | 3.664 | 4.743 | 3.519 | 4.494 | 0 | +0.29(+6.92%) |
Sep 25, 2008 | 4.709 | 4.709 | 4.101 | 4.203 | 2,248,481 | +0.05(+1.24%) |
Sep 24, 2008 | 4.494 | 4.537 | 4.075 | 4.152 | 3,136,634 | -0.12(-2.81%) |
Sep 23, 2008 | 4.349 | 4.623 | 3.827 | 4.272 | 5,162,569 | +0.03(+0.60%) |
Sep 22, 2008 | 5.684 | 6.121 | 4.186 | 4.246 | 3,832,768 | -1.09(-20.39%) |
Sep 19, 2008 | 6.078 | 6.421 | 4.751 | 5.333 | 0 | +1.05(+24.60%) |
Sep 18, 2008 | 3.407 | 4.280 | 3.253 | 4.280 | 7,738,346 | +1.11(+35.14%) |
Sep 17, 2008 | 3.570 | 3.810 | 3.168 | 3.168 | 3,856,928 | -0.40(-11.27%) |
Sep 16, 2008 | 2.996 | 3.621 | 2.911 | 3.570 | 4,103,397 | +0.23(+6.92%) |
Sep 15, 2008 | 3.638 | 3.895 | 3.065 | 3.339 | 5,961,100 | -0.57(-14.66%) |
Sep 12, 2008 | 3.245 | 4.409 | 3.236 | 3.912 | 10,285,945 | +0.49(+14.25%) |
Sep 11, 2008 | 2.825 | 3.501 | 2.620 | 3.424 | 6,165,275 | +0.34(+11.11%) |
Sep 10, 2008 | 2.919 | 3.245 | 2.543 | 3.082 | 5,377,915 | +0.36(+13.21%) |
Sep 09, 2008 | 3.287 | 3.399 | 2.671 | 2.722 | 7,694,852 | -0.86(-24.11%) |
Sep 08, 2008 | 4.734 | 4.923 | 3.202 | 3.587 | 11,638,698 | -0.51(-12.53%) |
Sep 05, 2008 | 3.767 | 4.178 | 3.493 | 4.101 | 0 | +0.05(+1.27%) |
Sep 04, 2008 | 4.289 | 4.614 | 3.852 | 4.049 | 9,944,969 | -0.20(-4.64%) |
Sep 03, 2008 | 3.810 | 4.358 | 3.767 | 4.246 | 10,772,038 | +0.74(+20.98%) |