Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.003	1.035	0.9963	1.016	17,110,766	-0.02(-1.86%)
Nov 27, 2015	1.048	1.067	1.028	1.035	8,474,327	-0.03(-3.01%)
Nov 25, 2015	1.067	1.067	1.067	1.067	10,273,560	-0.01(-1.19%)
Nov 24, 2015	1.028	1.093	1.016	1.080	18,130,778	+0.08(+7.69%)
Nov 23, 2015	1.003	1.048	0.9898	1.003	23,827,638	-0.01(-1.27%)
Nov 20, 2015	1.016	1.041	0.9834	1.016	6,888,632	+0.01(+1.28%)
Nov 19, 2015	0.9577	1.009	0.9513	1.003	18,839,678	+0.06(+6.12%)
Nov 18, 2015	0.9641	0.9963	0.8999	0.9449	18,888,550	+0.07(+8.09%)
Nov 17, 2015	0.8484	0.9063	0.8420	0.8741	15,975,063	+0.00(+0.00%)
Nov 16, 2015	0.8677	0.8934	0.8549	0.8741	9,005,279	-0.01(-1.45%)
Nov 13, 2015	0.8934	0.9127	0.8751	0.8870	13,408,327	-0.03(-3.50%)
Nov 12, 2015	0.8934	0.9224	0.8870	0.9191	13,083,491	-0.04(-4.67%)
Nov 11, 2015	0.9898	0.9963	0.9513	0.9641	8,749,621	+0.01(+1.35%)
Nov 10, 2015	0.9320	0.9706	0.9191	0.9513	12,210,373	+0.03(+2.82%)
Nov 09, 2015	0.9443	0.9570	0.9188	0.9251	12,479,408	-0.01(-1.36%)
Nov 06, 2015	0.9634	0.9634	0.9188	0.9379	12,113,125	-0.04(-3.92%)
Nov 05, 2015	0.9634	0.9953	0.9570	0.9762	5,456,899	+0.00(+0.00%)
Nov 04, 2015	0.9953	1.014	0.9507	0.9762	7,282,577	-0.02(-1.92%)
Nov 03, 2015	0.9315	1.027	0.9251	0.9953	15,466,719	+0.07(+7.59%)
Nov 02, 2015	0.8932	0.9443	0.8932	0.9251	6,537,940	+0.04(+4.32%)
Oct 30, 2015	0.8932	0.9060	0.8805	0.8869	11,668,460	-0.01(-0.71%)
Oct 29, 2015	0.9251	0.9379	0.8932	0.8932	22,005,508	-0.01(-0.71%)
Oct 28, 2015	0.9188	0.9379	0.8741	0.8996	9,836,194	-0.03(-3.42%)
Oct 27, 2015	0.9315	0.9379	0.9251	0.9315	8,601,383	-0.01(-0.68%)
Oct 26, 2015	0.9570	0.9698	0.9251	0.9379	4,520,200	-0.01(-1.34%)
Oct 23, 2015	0.9826	0.9953	0.9443	0.9507	13,254,986	-0.03(-3.25%)
Oct 22, 2015	1.002	1.008	0.9634	0.9826	11,177,424	-0.02(-1.91%)
Oct 21, 2015	0.9953	1.014	0.9889	1.002	5,533,175	+0.01(+0.64%)
Oct 20, 2015	1.014	1.021	0.9826	0.9953	4,849,557	-0.01(-0.64%)
Oct 19, 2015	1.014	1.034	0.9889	1.002	4,326,465	-0.04(-4.27%)
Oct 16, 2015	1.085	1.085	1.040	1.046	5,103,684	-0.03(-2.96%)
Oct 15, 2015	1.072	1.085	1.030	1.078	6,407,313	+0.03(+2.42%)
Oct 14, 2015	1.046	1.078	1.034	1.053	11,122,944	+0.01(+1.23%)
Oct 13, 2015	1.091	1.091	1.027	1.040	11,361,535	-0.07(-6.32%)
Oct 12, 2015	1.148	1.155	1.104	1.110	2,741,649	-0.03(-2.79%)
Oct 09, 2015	1.142	1.174	1.142	1.142	11,416,193	+0.03(+2.87%)
Oct 08, 2015	1.053	1.129	1.053	1.110	7,657,369	+0.04(+4.19%)
Oct 07, 2015	1.040	1.104	1.040	1.066	11,991,356	+0.06(+5.70%)
Oct 06, 2015	0.9889	1.027	0.9832	1.008	4,297,849	+0.03(+2.60%)
Oct 05, 2015	0.9315	0.9889	0.9188	0.9826	5,186,439	+0.06(+6.94%)
Oct 02, 2015	0.8550	0.9251	0.8455	0.9188	8,397,366	+0.04(+4.35%)
Oct 01, 2015	0.8869	0.9060	0.8486	0.8805	7,116,708	+0.01(+0.73%)
Sep 30, 2015	0.9315	0.9060	0.8454	0.8741	11,614,202	-0.03(-3.52%)
Sep 29, 2015	0.9315	0.9379	0.8869	0.9060	11,646,450	-0.01(-0.70%)
Sep 28, 2015	0.9634	0.9634	0.9124	0.9124	3,610,467	-0.07(-7.14%)
Sep 25, 2015	0.9953	1.008	0.9634	0.9826	5,254,399	+0.01(+0.65%)
Sep 24, 2015	0.8805	0.9953	0.8613	0.9762	8,223,624	+0.06(+6.99%)
Sep 23, 2015	0.9507	0.9570	0.9060	0.9124	8,573,905	-0.04(-4.67%)
Sep 22, 2015	0.9634	0.9826	0.9443	0.9570	6,922,637	-0.04(-3.85%)
Sep 21, 2015	1.014	1.027	0.9953	0.9953	4,465,427	-0.01(-1.27%)
Sep 18, 2015	1.072	1.078	0.9953	1.008	6,995,745	-0.06(-5.95%)
Sep 17, 2015	1.072	1.104	1.040	1.072	3,883,762	-0.01(-0.59%)
Sep 16, 2015	1.059	1.104	1.059	1.078	8,151,268	+0.03(+2.42%)
Sep 15, 2015	1.014	1.085	0.9953	1.053	5,516,505	-0.01(-0.60%)
Sep 14, 2015	1.091	1.091	1.014	1.059	4,285,597	-0.04(-3.49%)
Sep 11, 2015	1.129	1.129	1.072	1.097	6,686,390	-0.01(-0.58%)
Sep 10, 2015	1.034	1.110	1.014	1.104	6,611,646	+0.06(+5.49%)
Sep 09, 2015	1.110	1.117	1.046	1.046	7,580,876	-0.01(-1.20%)
Sep 08, 2015	1.053	1.059	1.021	1.059	6,097,949	+0.06(+6.41%)
Sep 04, 2015	0.9826	0.9953	0.9953	0.9953	4,028,329	-0.02(-1.89%)
Sep 03, 2015	1.014	1.053	0.9826	1.014	5,283,921	-0.02(-1.85%)
Sep 02, 2015	0.9826	1.034	0.9730	1.034	8,957,466	+0.10(+10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.