Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	17.32	17.48	17.19	17.48	759,072	+0.24(+1.37%)
Nov 29, 2012	17.12	17.33	16.99	17.24	418,441	+0.15(+0.89%)
Nov 28, 2012	16.73	17.09	16.65	17.09	589,126	+0.31(+1.82%)
Nov 27, 2012	16.73	16.87	16.56	16.78	458,816	+0.08(+0.46%)
Nov 26, 2012	16.48	16.74	16.46	16.71	376,821	+0.19(+1.15%)
Nov 23, 2012	16.36	16.52	16.10	16.51	297,138	+0.21(+1.31%)
Nov 21, 2012	16.17	16.35	15.89	16.30	642,668	+0.10(+0.61%)
Nov 20, 2012	16.14	16.35	16.14	16.20	394,367	+0.05(+0.33%)
Nov 19, 2012	16.29	16.33	16.07	16.15	406,769	+0.00(+0.00%)
Nov 16, 2012	15.89	16.37	15.84	16.15	799,516	+0.31(+1.98%)
Nov 15, 2012	15.68	16.03	15.68	15.84	544,351	+0.19(+1.22%)
Nov 14, 2012	15.85	16.13	15.64	15.65	948,772	-0.13(-0.81%)
Nov 13, 2012	15.85	16.02	15.73	15.77	389,594	-0.15(-0.95%)
Nov 12, 2012	16.24	16.36	15.88	15.92	754,904	-0.27(-1.69%)
Nov 09, 2012	16.15	16.31	16.08	16.20	700,412	+0.04(+0.23%)
Nov 08, 2012	16.80	16.94	16.09	16.16	873,048	-0.70(-4.14%)
Nov 07, 2012	16.52	17.05	16.42	16.86	1,092,826	+0.14(+0.82%)
Nov 06, 2012	16.43	16.80	16.32	16.72	529,131	+0.19(+1.15%)
Nov 05, 2012	16.43	16.54	16.02	16.53	764,863	+0.08(+0.51%)
Nov 02, 2012	16.89	16.97	16.32	16.45	909,347	-0.36(-2.17%)
Nov 01, 2012	17.12	17.31	16.70	16.81	1,397,289	-0.24(-1.42%)
Oct 31, 2012	16.02	17.87	15.80	17.05	2,449,406	+1.24(+7.81%)
Oct 26, 2012	15.98	15.82	15.82	15.82	932,724	-0.17(-1.09%)
Oct 25, 2012	16.13	16.27	15.88	15.99	712,040	+0.01(+0.05%)
Oct 24, 2012	16.13	16.15	15.82	15.99	684,913	-0.10(-0.61%)
Oct 23, 2012	15.92	16.09	15.59	16.08	731,311	+0.33(+2.07%)
Oct 19, 2012	15.62	16.05	15.62	15.76	801,959	-0.02(-0.10%)
Oct 18, 2012	15.71	15.77	15.64	15.77	370,186	+0.03(+0.19%)
Oct 17, 2012	15.70	15.77	15.59	15.74	386,436	+0.13(+0.83%)
Oct 16, 2012	15.74	15.92	15.54	15.61	555,689	-0.03(-0.19%)
Oct 15, 2012	15.80	16.00	15.49	15.64	599,128	-0.08(-0.53%)
Oct 12, 2012	15.84	16.10	15.67	15.73	431,686	-0.12(-0.77%)
Oct 11, 2012	15.48	15.92	15.43	15.85	854,733	+0.46(+2.96%)
Oct 10, 2012	15.32	15.40	15.10	15.39	650,570	+0.08(+0.49%)
Oct 09, 2012	15.58	15.58	15.23	15.32	397,056	-0.24(-1.56%)
Oct 08, 2012	15.36	15.65	15.28	15.56	403,873	+0.21(+1.38%)
Oct 05, 2012	15.36	15.41	15.20	15.35	581,990	+0.12(+0.80%)
Oct 04, 2012	15.25	15.40	15.09	15.23	416,476	+0.16(+1.06%)
Oct 03, 2012	14.70	15.08	14.42	15.07	903,455	+0.43(+2.95%)
Oct 02, 2012	14.70	14.78	14.53	14.64	847,981	-0.06(-0.41%)
Oct 01, 2012	14.65	14.79	14.53	14.70	2,421,057	+0.11(+0.78%)
Sep 28, 2012	15.08	15.24	14.45	14.58	2,206,928	-0.47(-3.12%)
Sep 27, 2012	15.33	15.40	15.04	15.05	703,411	-0.17(-1.15%)
Sep 26, 2012	15.39	15.46	15.06	15.23	1,491,681	-0.19(-1.23%)
Sep 25, 2012	14.98	15.48	14.92	15.42	2,635,766	+0.57(+3.83%)
Sep 24, 2012	14.69	15.01	14.50	14.85	797,829	+0.21(+1.45%)
Sep 21, 2012	14.59	14.75	14.53	14.64	876,066	+0.06(+0.42%)
Sep 20, 2012	14.48	14.61	14.41	14.57	838,113	-0.05(-0.36%)
Sep 19, 2012	14.87	14.87	14.61	14.63	492,993	-0.20(-1.38%)
Sep 18, 2012	14.61	15.10	14.61	14.83	554,408	+0.17(+1.14%)
Sep 17, 2012	14.92	14.92	14.63	14.67	360,798	-0.27(-1.83%)
Sep 14, 2012	14.85	15.26	14.80	14.94	897,185	+0.16(+1.08%)
Sep 13, 2012	14.67	14.83	14.58	14.78	574,271	+0.06(+0.41%)
Sep 12, 2012	14.50	14.76	14.48	14.72	560,046	+0.27(+1.89%)
Sep 11, 2012	14.27	14.52	14.18	14.45	721,526	+0.23(+1.60%)
Sep 10, 2012	14.21	14.25	14.09	14.22	742,935	+0.01(+0.05%)
Sep 07, 2012	14.26	14.26	14.08	14.21	721,386	+0.02(+0.11%)
Sep 06, 2012	14.19	14.37	14.10	14.20	596,954	+0.08(+0.54%)
Sep 05, 2012	13.98	14.20	13.80	14.12	443,303	+0.11(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.