Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.595	8.710	8.512	8.697	2,058,654	+0.06(+0.75%)
Nov 26, 2008	8.318	8.657	8.147	8.632	7,072,588	+0.06(+0.75%)
Nov 25, 2008	8.960	8.960	8.359	8.567	9,824,707	-0.03(-0.32%)
Nov 24, 2008	8.082	8.872	7.935	8.595	7,738,252	+0.61(+7.63%)
Nov 21, 2008	7.644	8.004	7.288	7.985	6,789,814	+0.50(+6.73%)
Nov 20, 2008	7.828	8.230	7.436	7.482	7,248,211	-0.67(-8.16%)
Nov 19, 2008	8.724	8.946	8.142	8.147	5,726,674	-0.63(-7.16%)
Nov 18, 2008	8.881	8.992	8.406	8.775	6,531,441	-0.06(-0.63%)
Nov 17, 2008	9.145	9.269	8.637	8.831	10,146,396	-0.75(-7.86%)
Nov 14, 2008	9.482	10.34	9.108	9.583	0	-0.10(-1.05%)
Nov 13, 2008	8.923	9.745	8.336	9.685	8,526,038	+0.74(+8.26%)
Nov 12, 2008	9.491	9.514	8.877	8.946	5,545,976	-0.73(-7.50%)
Nov 11, 2008	9.893	10.02	9.486	9.671	4,710,365	-0.36(-3.55%)
Nov 10, 2008	10.25	10.49	9.870	10.03	5,114,885	-0.06(-0.59%)
Nov 07, 2008	9.925	10.35	9.819	10.09	5,941,960	+0.19(+1.91%)
Nov 06, 2008	10.62	10.79	9.842	9.897	6,879,987	-0.85(-7.87%)
Nov 05, 2008	11.19	11.37	10.73	10.74	4,651,540	-0.64(-5.60%)
Nov 04, 2008	10.84	11.58	10.83	11.38	6,959,793	+0.76(+7.13%)
Nov 03, 2008	10.22	10.72	10.18	10.62	4,848,495	+0.37(+3.65%)
Oct 31, 2008	10.23	10.71	10.07	10.25	9,204,455	-0.16(-1.51%)
Oct 30, 2008	10.16	10.46	10.05	10.41	5,354,193	+0.57(+5.77%)
Oct 29, 2008	9.823	10.35	9.523	9.837	7,844,067	+0.07(+0.71%)
Oct 28, 2008	8.923	9.768	8.752	9.768	7,383,477	+1.03(+11.79%)
Oct 27, 2008	8.983	9.191	8.660	8.738	6,814,240	-0.38(-4.20%)
Oct 24, 2008	8.923	9.408	8.729	9.121	7,362,613	-0.45(-4.68%)
Oct 23, 2008	9.865	9.893	9.121	9.569	9,944,142	-0.24(-2.45%)
Oct 22, 2008	10.44	10.44	9.486	9.810	6,718,646	-0.69(-6.56%)
Oct 21, 2008	10.82	11.06	10.45	10.50	4,823,325	-0.52(-4.70%)
Oct 20, 2008	10.56	11.02	10.32	11.02	3,917,847	+0.57(+5.48%)
Oct 17, 2008	10.56	10.92	10.19	10.44	0	-0.28(-2.63%)
Oct 16, 2008	10.20	10.77	9.500	10.72	8,166,866	+0.49(+4.83%)
Oct 15, 2008	11.23	11.26	10.15	10.23	6,597,571	-1.14(-10.00%)
Oct 14, 2008	12.24	12.70	11.08	11.37	7,785,760	-0.46(-3.87%)
Oct 13, 2008	10.82	11.82	10.62	11.82	6,418,003	+1.44(+13.88%)
Oct 10, 2008	10.06	10.92	9.537	10.38	12,704,714	-0.13(-1.23%)
Oct 09, 2008	11.55	11.87	10.46	10.51	10,034,304	-1.03(-8.89%)
Oct 08, 2008	11.34	12.00	11.25	11.54	7,123,824	-0.06(-0.52%)
Oct 07, 2008	12.59	12.70	11.57	11.60	8,373,132	-0.87(-6.96%)
Oct 06, 2008	12.84	12.84	11.87	12.47	9,798,094	-0.60(-4.56%)
Oct 03, 2008	13.15	13.53	13.06	13.06	0	+0.06(+0.50%)
Oct 02, 2008	13.54	13.58	12.95	13.00	7,037,925	-0.71(-5.16%)
Oct 01, 2008	13.48	13.82	13.31	13.70	5,650,660	+0.00(+0.03%)
Sep 30, 2008	13.57	13.90	13.27	13.70	8,988,377	+0.21(+1.54%)
Sep 29, 2008	14.03	14.13	13.23	13.49	10,982,103	-0.79(-5.56%)
Sep 26, 2008	14.22	14.31	13.92	14.28	0	+0.07(+0.49%)
Sep 25, 2008	14.28	14.35	14.11	14.22	10,210,395	+0.02(+0.13%)
Sep 24, 2008	14.21	14.35	14.00	14.20	6,514,730	-0.06(-0.39%)
Sep 23, 2008	14.44	14.58	14.10	14.25	6,647,447	-0.12(-0.84%)
Sep 22, 2008	15.14	15.14	14.33	14.37	6,018,286	-0.83(-5.44%)
Sep 19, 2008	14.78	15.24	14.63	15.20	0	+0.71(+4.91%)
Sep 18, 2008	13.86	14.53	13.58	14.49	8,099,777	+0.75(+5.45%)
Sep 17, 2008	14.13	14.18	13.67	13.74	8,165,673	-0.68(-4.71%)
Sep 16, 2008	14.08	14.54	13.63	14.42	6,013,276	+0.18(+1.27%)
Sep 15, 2008	14.48	14.71	14.22	14.24	4,812,778	-0.56(-3.81%)
Sep 12, 2008	14.67	14.83	14.57	14.80	4,746,782	+0.05(+0.34%)
Sep 11, 2008	14.55	14.78	14.37	14.75	5,746,689	+0.02(+0.16%)
Sep 10, 2008	14.92	14.99	14.69	14.73	5,583,490	-0.08(-0.53%)
Sep 09, 2008	15.31	15.31	14.81	14.81	4,045,123	-0.42(-2.76%)
Sep 08, 2008	15.42	15.48	15.04	15.23	4,717,681	+0.08(+0.55%)
Sep 05, 2008	14.78	15.20	14.66	15.14	0	+0.28(+1.90%)
Sep 04, 2008	15.48	15.49	14.84	14.86	5,663,144	-0.75(-4.82%)
Sep 03, 2008	15.86	15.93	15.41	15.62	5,971,593	-0.31(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.