Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.52	38.61	38.24	38.32	1,216,831	-0.17(-0.45%)
Nov 27, 2013	38.47	38.63	38.37	38.49	1,663,290	+0.11(+0.30%)
Nov 26, 2013	38.10	38.58	38.08	38.38	4,407,351	+0.39(+1.02%)
Nov 25, 2013	38.71	38.72	37.93	37.99	2,446,737	-0.53(-1.37%)
Nov 22, 2013	38.70	38.87	38.45	38.52	2,671,245	-0.18(-0.46%)
Nov 21, 2013	38.48	39.02	38.41	38.70	3,379,866	+0.41(+1.06%)
Nov 20, 2013	38.51	38.81	38.24	38.29	3,245,457	-0.21(-0.54%)
Nov 19, 2013	38.39	38.76	38.30	38.50	3,457,146	-0.16(-0.43%)
Nov 18, 2013	38.95	39.33	38.39	38.66	5,775,866	-0.63(-1.60%)
Nov 15, 2013	38.65	39.87	38.41	39.29	15,398,051	+3.14(+8.69%)
Nov 14, 2013	36.62	36.62	36.02	36.15	3,894,193	-0.47(-1.29%)
Nov 13, 2013	36.40	36.70	36.24	36.62	2,949,900	+0.00(+0.00%)
Nov 12, 2013	36.62	36.77	36.31	36.62	3,295,390	-0.07(-0.20%)
Nov 11, 2013	36.22	36.77	36.14	36.70	2,774,305	+0.37(+1.02%)
Nov 08, 2013	35.87	36.44	35.77	36.32	2,601,194	+0.52(+1.46%)
Nov 07, 2013	36.54	36.62	35.65	35.80	4,961,254	-0.71(-1.94%)
Nov 06, 2013	36.62	36.71	36.34	36.51	2,003,250	-0.12(-0.33%)
Nov 05, 2013	36.61	36.74	36.38	36.63	2,202,846	+0.00(+0.00%)
Nov 04, 2013	36.76	36.81	36.44	36.63	1,971,079	+0.08(+0.22%)
Nov 01, 2013	36.42	36.90	36.37	36.55	2,699,587	+0.24(+0.67%)
Oct 31, 2013	36.59	36.72	36.09	36.31	2,649,783	-0.28(-0.76%)
Oct 30, 2013	37.02	37.07	36.38	36.59	1,901,344	-0.39(-1.06%)
Oct 29, 2013	36.85	37.12	36.65	36.98	1,669,149	+0.15(+0.41%)
Oct 28, 2013	37.05	37.18	36.57	36.83	2,486,583	-0.27(-0.73%)
Oct 25, 2013	36.72	37.13	36.55	37.10	3,352,775	+0.54(+1.47%)
Oct 24, 2013	36.24	36.64	36.24	36.57	2,496,260	+0.34(+0.93%)
Oct 23, 2013	36.31	36.39	35.98	36.23	3,283,330	-0.26(-0.73%)
Oct 22, 2013	37.27	37.34	36.37	36.49	5,984,199	-0.69(-1.87%)
Oct 21, 2013	37.94	38.01	37.12	37.19	3,573,817	-0.72(-1.89%)
Oct 18, 2013	37.86	38.08	37.65	37.90	4,027,456	+0.24(+0.65%)
Oct 17, 2013	36.66	37.70	36.57	37.66	4,960,688	+0.78(+2.11%)
Oct 16, 2013	36.64	37.19	36.44	36.88	3,406,671	+0.49(+1.34%)
Oct 15, 2013	36.54	36.62	36.19	36.39	2,742,730	-0.34(-0.93%)
Oct 14, 2013	36.62	36.79	36.13	36.74	2,950,484	-0.07(-0.19%)
Oct 11, 2013	36.39	36.96	36.24	36.81	2,098,262	+0.34(+0.92%)
Oct 10, 2013	35.97	36.62	35.97	36.47	3,391,967	+0.74(+2.08%)
Oct 09, 2013	35.93	36.04	35.33	35.73	3,397,971	-0.13(-0.36%)
Oct 08, 2013	36.61	36.72	35.69	35.86	3,367,164	-0.72(-1.96%)
Oct 07, 2013	36.72	36.90	36.53	36.57	1,916,639	-0.46(-1.26%)
Oct 04, 2013	36.60	37.10	36.53	37.04	2,611,308	+0.52(+1.41%)
Oct 03, 2013	36.88	36.89	36.42	36.52	2,626,157	-0.36(-0.99%)
Oct 02, 2013	36.90	36.99	36.59	36.89	2,826,823	-0.24(-0.64%)
Oct 01, 2013	36.27	37.25	36.27	37.12	4,189,382	+0.46(+1.27%)
Sep 30, 2013	36.49	36.92	36.30	36.66	3,704,491	-0.27(-0.74%)
Sep 27, 2013	37.08	37.27	36.77	36.93	2,949,924	-0.33(-0.88%)
Sep 26, 2013	37.17	37.28	36.81	37.26	3,747,069	+0.19(+0.50%)
Sep 25, 2013	36.90	37.29	36.90	37.07	4,005,373	+0.16(+0.45%)
Sep 24, 2013	36.92	37.14	36.62	36.91	3,049,895	-0.05(-0.14%)
Sep 23, 2013	37.13	37.37	36.75	36.96	3,795,136	-0.34(-0.92%)
Sep 20, 2013	36.51	37.48	36.47	37.30	14,949,823	+0.84(+2.29%)
Sep 19, 2013	37.85	38.25	36.30	36.47	25,368,048	+1.19(+3.37%)
Sep 18, 2013	34.89	35.30	34.54	35.28	2,857,839	+0.32(+0.92%)
Sep 17, 2013	34.86	35.28	34.78	34.96	2,206,585	+0.09(+0.27%)
Sep 16, 2013	35.03	35.18	34.75	34.86	2,602,395	+0.20(+0.58%)
Sep 13, 2013	34.76	34.78	34.50	34.66	2,993,317	-0.11(-0.33%)
Sep 12, 2013	34.98	35.01	34.69	34.78	2,052,942	-0.24(-0.69%)
Sep 11, 2013	34.76	35.06	34.49	35.02	2,493,226	+0.29(+0.84%)
Sep 10, 2013	34.36	34.81	34.36	34.73	2,546,153	+0.43(+1.25%)
Sep 09, 2013	34.04	34.37	33.83	34.30	2,311,491	+0.37(+1.10%)
Sep 06, 2013	34.13	34.18	33.71	33.93	1,863,334	-0.18(-0.52%)
Sep 05, 2013	34.21	34.40	34.03	34.11	1,834,998	-0.14(-0.40%)
Sep 04, 2013	33.57	34.31	33.43	34.24	3,525,816	+0.67(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.