Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 5.980 | 5.980 | 5.883 | 5.935 | 2,828 | +0.09(+1.46%) |
Nov 27, 2020 | 5.850 | 5.850 | 5.850 | 5.850 | 100 | -0.05(-0.85%) |
Nov 25, 2020 | 5.900 | 6.000 | 5.850 | 5.900 | 8,300 | -0.10(-1.67%) |
Nov 24, 2020 | 6.070 | 6.170 | 5.810 | 6.000 | 18,846 | -0.01(-0.16%) |
Nov 23, 2020 | 6.220 | 6.225 | 6.010 | 6.010 | 13,927 | -0.17(-2.75%) |
Nov 20, 2020 | 6.120 | 6.200 | 6.120 | 6.180 | 12,600 | +0.17(+2.83%) |
Nov 19, 2020 | 6.070 | 6.070 | 6.010 | 6.010 | 1,017 | -0.14(-2.27%) |
Nov 18, 2020 | 6.060 | 6.190 | 6.010 | 6.150 | 17,156 | +0.08(+1.40%) |
Nov 17, 2020 | 6.180 | 6.180 | 6.010 | 6.065 | 3,515 | -0.11(-1.86%) |
Nov 16, 2020 | 6.360 | 6.360 | 6.180 | 6.180 | 2,216 | -0.07(-1.12%) |
Nov 13, 2020 | 6.250 | 6.250 | 6.250 | 6.250 | 300 | -0.05(-0.79%) |
Nov 12, 2020 | 6.400 | 6.410 | 6.300 | 6.300 | 2,903 | -0.09(-1.49%) |
Nov 11, 2020 | 6.330 | 6.395 | 6.330 | 6.395 | 239 | +0.06(+1.03%) |
Nov 10, 2020 | 6.114 | 6.330 | 6.114 | 6.330 | 7,028 | -0.01(-0.16%) |
Nov 09, 2020 | 6.460 | 6.460 | 6.202 | 6.340 | 5,067 | +0.19(+3.09%) |
Nov 06, 2020 | 6.180 | 6.201 | 6.150 | 6.150 | 2,800 | +0.10(+1.65%) |
Nov 05, 2020 | 6.190 | 6.190 | 6.050 | 6.050 | 2,633 | -0.13(-2.18%) |
Nov 04, 2020 | 6.320 | 6.320 | 6.150 | 6.185 | 6,691 | -0.14(-2.14%) |
Nov 03, 2020 | 6.560 | 6.560 | 6.320 | 6.320 | 3,429 | -0.24(-3.72%) |
Nov 02, 2020 | 6.660 | 6.695 | 6.430 | 6.564 | 7,471 | +0.05(+0.83%) |
Oct 30, 2020 | 6.820 | 6.853 | 6.500 | 6.510 | 8,200 | -0.27(-3.98%) |
Oct 29, 2020 | 6.820 | 6.820 | 6.780 | 6.780 | 334 | +0.42(+6.60%) |
Oct 28, 2020 | 6.480 | 6.480 | 6.260 | 6.360 | 3,541 | -0.21(-3.20%) |
Oct 27, 2020 | 6.570 | 6.570 | 6.570 | 6.570 | 1,799 | +0.03(+0.46%) |
Oct 26, 2020 | 6.540 | 6.540 | 6.540 | 6.540 | 133 | -0.06(-0.91%) |
Oct 23, 2020 | 6.450 | 6.680 | 6.420 | 6.600 | 1,300 | +0.40(+6.45%) |
Oct 22, 2020 | 6.220 | 6.690 | 6.110 | 6.200 | 2,418 | -0.03(-0.48%) |
Oct 21, 2020 | 6.720 | 6.720 | 6.230 | 6.230 | 13,437 | -0.50(-7.43%) |
Oct 20, 2020 | 6.500 | 6.730 | 6.220 | 6.730 | 4,327 | +0.29(+4.50%) |
Oct 19, 2020 | 6.490 | 6.490 | 6.300 | 6.440 | 8,224 | +0.01(+0.16%) |
Oct 16, 2020 | 6.180 | 6.430 | 6.050 | 6.430 | 2,000 | +0.20(+3.21%) |
Oct 15, 2020 | 5.900 | 6.230 | 5.780 | 6.230 | 5,765 | +0.12(+1.96%) |
Oct 14, 2020 | 5.990 | 6.150 | 5.990 | 6.110 | 714 | +0.00(+0.00%) |
Oct 13, 2020 | 5.880 | 6.120 | 5.870 | 6.110 | 4,600 | +0.23(+3.90%) |
Oct 12, 2020 | 5.881 | 5.881 | 5.881 | 5.881 | 724 | -0.18(-2.96%) |
Oct 09, 2020 | 6.060 | 6.060 | 6.060 | 6.060 | 100 | +0.00(+0.00%) |
Oct 08, 2020 | 6.060 | 6.060 | 6.060 | 6.060 | 263 | +0.10(+1.68%) |
Oct 07, 2020 | 5.770 | 5.960 | 5.770 | 5.960 | 347 | +0.25(+4.38%) |
Oct 06, 2020 | 5.740 | 6.170 | 5.710 | 5.710 | 2,273 | -0.03(-0.52%) |
Oct 05, 2020 | 5.740 | 5.740 | 5.740 | 5.740 | 451 | +0.04(+0.61%) |
Oct 02, 2020 | 5.400 | 5.705 | 5.380 | 5.705 | 800 | +0.26(+4.87%) |
Oct 01, 2020 | 5.210 | 5.590 | 5.210 | 5.440 | 23,866 | -0.16(-2.86%) |
Sep 30, 2020 | 5.240 | 5.630 | 5.240 | 5.600 | 7,148 | +0.17(+3.13%) |
Sep 29, 2020 | 5.070 | 5.430 | 5.070 | 5.430 | 7,091 | +0.31(+6.05%) |
Sep 28, 2020 | 4.980 | 5.150 | 4.980 | 5.120 | 10,678 | +0.15(+3.00%) |
Sep 25, 2020 | 5.080 | 5.116 | 4.955 | 4.971 | 4,300 | -0.09(-1.86%) |
Sep 24, 2020 | 5.240 | 5.240 | 5.065 | 5.065 | 2,539 | -0.17(-3.34%) |
Sep 23, 2020 | 5.550 | 5.550 | 5.240 | 5.240 | 3,575 | -0.51(-8.87%) |
Sep 22, 2020 | 5.690 | 5.830 | 5.420 | 5.750 | 6,672 | -0.21(-3.52%) |
Sep 21, 2020 | 5.430 | 5.960 | 5.430 | 5.960 | 3,597 | +0.41(+7.39%) |
Sep 18, 2020 | 5.230 | 5.570 | 5.150 | 5.550 | 35,100 | +0.12(+2.21%) |
Sep 17, 2020 | 5.000 | 5.430 | 5.000 | 5.430 | 13,585 | +0.38(+7.52%) |
Sep 16, 2020 | 4.970 | 5.070 | 4.840 | 5.050 | 10,543 | +0.09(+1.81%) |
Sep 15, 2020 | 5.060 | 5.080 | 4.950 | 4.960 | 2,408 | -0.09(-1.88%) |
Sep 14, 2020 | 4.860 | 5.055 | 4.860 | 5.055 | 6,831 | +0.23(+4.88%) |
Sep 11, 2020 | 4.670 | 4.893 | 4.670 | 4.820 | 14,800 | +0.16(+3.43%) |
Sep 10, 2020 | 4.720 | 4.840 | 4.650 | 4.660 | 7,068 | -0.10(-2.10%) |
Sep 09, 2020 | 4.690 | 4.780 | 4.660 | 4.760 | 2,980 | +0.13(+2.86%) |
Sep 08, 2020 | 4.820 | 4.824 | 4.560 | 4.628 | 10,636 | -0.21(-4.29%) |
Sep 04, 2020 | 4.814 | 4.880 | 4.800 | 4.835 | 3,500 | +0.06(+1.26%) |
Sep 03, 2020 | 4.750 | 4.785 | 4.750 | 4.775 | 758 | +0.02(+0.45%) |
Sep 02, 2020 | 4.740 | 4.780 | 4.740 | 4.754 | 1,503 | +0.05(+1.04%) |