Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.34	11.34	10.35	10.63	12,672	+0.13(+1.25%)
Nov 26, 2008	10.60	10.70	10.20	10.50	8,514	-0.05(-0.49%)
Nov 25, 2008	10.90	11.05	10.55	10.55	22,633	-0.20(-1.86%)
Nov 24, 2008	10.64	11.09	10.50	10.75	23,740	+0.10(+0.94%)
Nov 21, 2008	10.65	10.74	9.860	10.65	35,357	-0.20(-1.84%)
Nov 20, 2008	10.80	10.85	10.51	10.85	19,900	-0.04(-0.37%)
Nov 19, 2008	11.00	11.10	10.89	10.89	35,674	-0.31(-2.77%)
Nov 18, 2008	11.05	11.20	10.97	11.20	15,769	+0.05(+0.45%)
Nov 17, 2008	11.00	11.30	10.85	11.15	17,509	-0.20(-1.76%)
Nov 14, 2008	11.15	11.40	10.95	11.35	0	-0.00(-0.00%)
Nov 13, 2008	11.26	11.40	11.00	11.35	41,396	-0.05(-0.44%)
Nov 12, 2008	11.50	11.50	11.30	11.40	52,230	-0.03(-0.26%)
Nov 11, 2008	11.40	11.63	11.11	11.43	19,712	-0.07(-0.61%)
Nov 10, 2008	11.60	12.08	11.50	11.50	11,150	+0.03(+0.28%)
Nov 07, 2008	11.70	11.70	11.40	11.47	9,693	-0.22(-1.90%)
Nov 06, 2008	11.99	12.20	11.55	11.69	20,785	-0.40(-3.31%)
Nov 05, 2008	12.05	12.10	11.90	12.09	9,216	+0.09(+0.75%)
Nov 04, 2008	11.65	12.00	11.55	12.00	16,573	+0.35(+3.00%)
Nov 03, 2008	11.80	11.80	11.35	11.65	26,834	+0.35(+3.10%)
Oct 31, 2008	11.10	11.35	11.03	11.30	0	+0.28(+2.54%)
Oct 30, 2008	10.85	11.20	10.72	11.02	10,140	+0.17(+1.57%)
Oct 29, 2008	10.80	10.85	10.55	10.85	19,896	+0.15(+1.40%)
Oct 28, 2008	10.20	10.70	10.20	10.70	13,817	+0.50(+4.90%)
Oct 27, 2008	10.00	10.75	10.00	10.20	28,542	+0.05(+0.49%)
Oct 24, 2008	9.150	10.90	9.150	10.15	22,702	-0.01(-0.10%)
Oct 23, 2008	11.14	11.45	10.15	10.16	23,667	-1.04(-9.29%)
Oct 22, 2008	11.23	11.60	11.20	11.20	8,343	-0.40(-3.45%)
Oct 21, 2008	11.40	11.94	11.17	11.60	12,412	+0.15(+1.31%)
Oct 20, 2008	10.70	11.80	10.70	11.45	16,917	+0.75(+7.01%)
Oct 17, 2008	10.11	11.00	10.11	10.70	0	+0.10(+0.94%)
Oct 16, 2008	10.50	11.00	10.40	10.60	8,274	+0.10(+0.95%)
Oct 15, 2008	10.53	11.20	10.31	10.50	9,646	-0.50(-4.55%)
Oct 14, 2008	10.72	11.35	10.72	11.00	11,133	+0.35(+3.30%)
Oct 13, 2008	10.07	10.65	9.270	10.65	34,924	+1.39(+15.04%)
Oct 10, 2008	9.280	9.500	8.320	9.258	35,419	-0.64(-6.48%)
Oct 09, 2008	10.90	11.00	9.900	9.900	18,564	-0.82(-7.65%)
Oct 08, 2008	12.37	12.37	10.20	10.72	22,797	-0.78(-6.78%)
Oct 07, 2008	12.00	12.10	11.48	11.50	6,012	-0.50(-4.17%)
Oct 06, 2008	13.99	13.99	11.95	12.00	8,893	-1.01(-7.76%)
Oct 03, 2008	13.49	13.49	13.01	13.01	0	-0.04(-0.31%)
Oct 02, 2008	13.75	13.75	13.05	13.05	4,047	-0.45(-3.33%)
Oct 01, 2008	13.06	13.54	12.43	13.50	30,926	+0.30(+2.27%)
Sep 30, 2008	12.90	13.20	12.70	13.20	12,045	-0.03(-0.20%)
Sep 29, 2008	14.37	14.37	13.10	13.23	8,123	-1.10(-7.70%)
Sep 26, 2008	14.36	14.36	13.90	14.33	0	+0.19(+1.34%)
Sep 25, 2008	14.10	14.15	13.90	14.14	11,781	+0.33(+2.39%)
Sep 24, 2008	13.92	14.20	13.65	13.81	4,175	-0.20(-1.43%)
Sep 23, 2008	14.20	14.25	14.01	14.01	5,978	-0.36(-2.51%)
Sep 22, 2008	14.99	14.99	14.37	14.37	6,900	-0.13(-0.90%)
Sep 19, 2008	14.40	15.10	14.40	14.50	0	+0.40(+2.84%)
Sep 18, 2008	13.50	14.10	13.25	14.10	15,798	+0.60(+4.45%)
Sep 17, 2008	14.42	14.50	13.22	13.50	37,285	-1.05(-7.22%)
Sep 16, 2008	15.26	15.26	14.43	14.55	41,807	-0.67(-4.40%)
Sep 15, 2008	15.40	15.40	15.22	15.22	8,300	-0.46(-2.93%)
Sep 12, 2008	15.62	15.74	15.62	15.68	4,300	-0.11(-0.70%)
Sep 11, 2008	15.75	15.88	15.70	15.79	4,875	-0.19(-1.19%)
Sep 10, 2008	16.03	16.05	15.71	15.98	21,177	+0.00(+0.00%)
Sep 09, 2008	16.11	16.29	15.97	15.98	20,061	-0.34(-2.08%)
Sep 08, 2008	16.46	16.51	16.27	16.32	17,687	+0.10(+0.62%)
Sep 05, 2008	16.28	16.30	16.22	16.22	0	-0.10(-0.61%)
Sep 04, 2008	16.46	16.46	16.32	16.32	4,200	-0.16(-0.97%)
Sep 03, 2008	16.62	16.62	16.48	16.48	1,484	-0.14(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.