Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	16.22	16.24	16.14	16.20	5,665	-0.01(-0.05%)
Nov 29, 2012	16.24	16.24	16.18	16.21	13,395	+0.05(+0.29%)
Nov 28, 2012	16.08	16.17	16.04	16.16	14,130	-0.09(-0.55%)
Nov 27, 2012	16.19	16.27	16.19	16.25	9,889	+0.07(+0.43%)
Nov 26, 2012	16.32	16.35	16.16	16.18	12,471	-0.13(-0.80%)
Nov 23, 2012	16.23	16.33	16.23	16.31	1,440	+0.04(+0.25%)
Nov 21, 2012	16.08	16.30	16.08	16.27	8,328	+0.21(+1.31%)
Nov 20, 2012	16.19	16.22	15.99	16.06	12,869	-0.08(-0.50%)
Nov 19, 2012	16.00	16.21	16.00	16.14	8,841	+0.26(+1.64%)
Nov 16, 2012	16.02	16.02	15.69	15.88	20,809	+0.01(+0.06%)
Nov 15, 2012	16.00	16.09	15.86	15.87	30,528	-0.16(-0.98%)
Nov 14, 2012	16.19	16.21	16.02	16.03	36,223	-0.22(-1.38%)
Nov 13, 2012	16.26	16.30	16.25	16.25	19,502	-0.01(-0.06%)
Nov 12, 2012	16.23	16.29	16.23	16.26	7,516	-0.02(-0.12%)
Nov 09, 2012	16.30	16.30	16.28	16.28	11,542	-0.07(-0.43%)
Nov 08, 2012	16.34	16.39	16.34	16.35	7,915	-0.05(-0.30%)
Nov 07, 2012	16.50	16.50	16.34	16.40	20,279	-0.13(-0.79%)
Nov 06, 2012	16.55	16.56	16.53	16.53	12,126	-0.01(-0.06%)
Nov 05, 2012	16.54	16.57	16.52	16.54	10,573	-0.03(-0.18%)
Nov 02, 2012	16.54	16.63	16.54	16.57	7,230	+0.01(+0.06%)
Nov 01, 2012	16.39	16.60	16.39	16.56	14,003	+0.11(+0.67%)
Oct 31, 2012	16.37	16.53	16.37	16.45	21,035	-0.10(-0.60%)
Oct 26, 2012	16.60	16.55	16.55	16.55	6,900	-0.04(-0.24%)
Oct 25, 2012	16.59	16.62	16.58	16.59	5,970	-0.01(-0.06%)
Oct 24, 2012	16.60	16.62	16.55	16.60	2,669	+0.02(+0.12%)
Oct 23, 2012	16.71	16.74	16.41	16.58	12,053	-0.03(-0.18%)
Oct 19, 2012	16.72	16.72	16.53	16.61	6,573	-0.10(-0.60%)
Oct 18, 2012	16.70	16.71	16.70	16.71	4,642	+0.00(+0.00%)
Oct 17, 2012	16.76	16.76	16.66	16.71	13,286	-0.04(-0.24%)
Oct 16, 2012	16.53	16.75	16.53	16.75	7,858	+0.16(+0.96%)
Oct 15, 2012	16.48	16.59	16.48	16.59	9,937	+0.07(+0.42%)
Oct 12, 2012	16.59	16.70	16.36	16.52	9,824	-0.11(-0.66%)
Oct 11, 2012	16.66	16.70	16.63	16.63	7,525	-0.04(-0.24%)
Oct 10, 2012	16.74	16.74	16.67	16.67	9,546	-0.13(-0.77%)
Oct 09, 2012	16.70	16.80	16.70	16.80	8,851	-0.01(-0.06%)
Oct 08, 2012	16.72	16.90	16.71	16.81	9,820	-0.04(-0.24%)
Oct 05, 2012	16.83	16.96	16.83	16.85	6,687	-0.03(-0.19%)
Oct 04, 2012	16.79	16.91	16.78	16.88	6,045	+0.05(+0.30%)
Oct 03, 2012	16.72	16.85	16.72	16.83	6,366	+0.05(+0.30%)
Oct 02, 2012	16.74	16.81	16.74	16.78	5,852	+0.00(+0.00%)
Oct 01, 2012	16.75	16.88	16.72	16.78	16,503	-0.01(-0.06%)
Sep 28, 2012	16.82	16.83	16.72	16.79	16,529	+0.01(+0.06%)
Sep 27, 2012	16.74	16.78	16.67	16.78	12,860	+0.12(+0.72%)
Sep 26, 2012	16.74	16.77	16.64	16.66	16,658	-0.05(-0.30%)
Sep 25, 2012	16.70	16.79	16.70	16.71	10,299	-0.04(-0.24%)
Sep 24, 2012	16.74	16.83	16.74	16.75	5,523	-0.07(-0.42%)
Sep 21, 2012	16.73	16.83	16.73	16.82	3,386	+0.08(+0.48%)
Sep 20, 2012	16.81	16.81	16.73	16.74	8,786	-0.02(-0.12%)
Sep 19, 2012	16.70	16.81	16.70	16.76	5,796	+0.02(+0.12%)
Sep 18, 2012	16.64	16.82	16.62	16.74	7,224	+0.10(+0.60%)
Sep 17, 2012	16.64	16.79	16.63	16.64	10,324	+0.00(+0.00%)
Sep 14, 2012	16.63	16.74	16.63	16.64	11,105	-0.05(-0.30%)
Sep 13, 2012	16.60	16.69	16.52	16.69	15,268	+0.12(+0.72%)
Sep 12, 2012	16.51	16.63	16.51	16.57	17,335	+0.05(+0.30%)
Sep 11, 2012	16.43	16.55	16.41	16.52	15,701	-0.02(-0.12%)
Sep 10, 2012	16.67	16.67	16.49	16.54	10,781	-0.02(-0.11%)
Sep 07, 2012	16.48	16.61	16.47	16.56	38,366	+0.08(+0.48%)
Sep 06, 2012	16.40	16.50	16.40	16.48	22,757	+0.02(+0.12%)
Sep 05, 2012	16.34	16.46	16.34	16.46	12,232	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.