Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.860 | 8.000 | 7.680 | 8.000 | 431,182 | +0.13(+1.65%) |
Nov 29, 2010 | 7.800 | 7.890 | 7.620 | 7.870 | 133,306 | +0.03(+0.38%) |
Nov 26, 2010 | 7.990 | 7.990 | 7.770 | 7.840 | 82,836 | -0.07(-0.88%) |
Nov 24, 2010 | 7.950 | 7.910 | 7.910 | 7.910 | 201,605 | +0.18(+2.33%) |
Nov 23, 2010 | 7.800 | 7.950 | 7.500 | 7.730 | 261,504 | +0.01(+0.13%) |
Nov 22, 2010 | 7.330 | 7.720 | 7.330 | 7.720 | 247,925 | +0.32(+4.32%) |
Nov 19, 2010 | 7.500 | 7.500 | 7.000 | 7.400 | 188,890 | -0.10(-1.33%) |
Nov 18, 2010 | 7.250 | 7.500 | 7.240 | 7.500 | 224,989 | +0.27(+3.73%) |
Nov 17, 2010 | 7.300 | 7.300 | 7.070 | 7.230 | 198,407 | -0.06(-0.82%) |
Nov 16, 2010 | 6.900 | 7.430 | 6.630 | 7.290 | 391,179 | +0.38(+5.50%) |
Nov 15, 2010 | 6.850 | 7.000 | 6.680 | 6.910 | 141,005 | +0.09(+1.32%) |
Nov 12, 2010 | 7.100 | 7.100 | 6.750 | 6.820 | 203,206 | -0.05(-0.73%) |
Nov 11, 2010 | 6.500 | 7.090 | 6.330 | 6.870 | 638,768 | +0.73(+11.89%) |
Nov 10, 2010 | 6.290 | 6.380 | 6.060 | 6.140 | 134,140 | -0.15(-2.38%) |
Nov 09, 2010 | 6.400 | 6.400 | 6.220 | 6.290 | 140,452 | +0.01(+0.16%) |
Nov 08, 2010 | 6.050 | 6.300 | 6.050 | 6.280 | 121,052 | +0.23(+3.80%) |
Nov 05, 2010 | 6.370 | 6.370 | 6.000 | 6.050 | 145,065 | -0.18(-2.89%) |
Nov 04, 2010 | 6.350 | 6.350 | 6.150 | 6.230 | 225,564 | +0.19(+3.15%) |
Nov 03, 2010 | 5.750 | 6.200 | 5.750 | 6.040 | 239,123 | +0.35(+6.15%) |
Nov 02, 2010 | 5.760 | 5.770 | 5.550 | 5.690 | 141,186 | -0.08(-1.39%) |
Nov 01, 2010 | 6.130 | 6.130 | 5.750 | 5.770 | 140,221 | -0.23(-3.83%) |
Oct 29, 2010 | 6.050 | 6.080 | 5.750 | 6.000 | 287,410 | -0.01(-0.17%) |
Oct 28, 2010 | 5.800 | 6.079 | 5.720 | 6.010 | 238,364 | +0.28(+4.89%) |
Oct 27, 2010 | 5.830 | 5.849 | 5.400 | 5.730 | 365,839 | -0.70(-10.89%) |
Oct 25, 2010 | 6.500 | 6.550 | 6.400 | 6.430 | 208,613 | +0.07(+1.10%) |
Oct 22, 2010 | 6.320 | 6.370 | 6.150 | 6.360 | 175,367 | +0.10(+1.60%) |
Oct 21, 2010 | 6.100 | 6.260 | 6.020 | 6.260 | 222,284 | +0.21(+3.47%) |
Oct 20, 2010 | 5.980 | 6.090 | 5.900 | 6.050 | 177,804 | +0.16(+2.72%) |
Oct 19, 2010 | 5.890 | 5.900 | 5.700 | 5.890 | 162,686 | +0.10(+1.73%) |
Oct 18, 2010 | 5.660 | 5.940 | 5.660 | 5.790 | 111,074 | +0.09(+1.58%) |
Oct 15, 2010 | 6.410 | 6.410 | 5.590 | 5.700 | 212,896 | -0.14(-2.40%) |
Oct 14, 2010 | 5.850 | 6.000 | 5.760 | 5.840 | 310,250 | -0.02(-0.34%) |
Oct 13, 2010 | 5.750 | 5.870 | 5.630 | 5.860 | 279,189 | +0.17(+2.99%) |
Oct 12, 2010 | 5.450 | 5.690 | 5.250 | 5.690 | 292,631 | +0.25(+4.60%) |
Oct 11, 2010 | 5.470 | 5.470 | 5.110 | 5.440 | 171,141 | +0.25(+4.82%) |
Oct 08, 2010 | 5.190 | 5.200 | 5.040 | 5.190 | 107,286 | +0.09(+1.76%) |
Oct 07, 2010 | 5.150 | 5.200 | 5.060 | 5.100 | 421 | +0.01(+0.20%) |
Oct 06, 2010 | 5.190 | 5.191 | 5.090 | 5.090 | 177,445 | -0.01(-0.20%) |
Oct 05, 2010 | 4.940 | 5.100 | 4.860 | 5.100 | 138,799 | +0.27(+5.59%) |
Oct 04, 2010 | 5.030 | 5.050 | 4.800 | 4.830 | 129,319 | -0.27(-5.29%) |
Oct 01, 2010 | 5.100 | 5.100 | 4.730 | 5.100 | 108,920 | +0.34(+7.14%) |
Sep 30, 2010 | 5.150 | 5.151 | 4.720 | 4.760 | 705 | -0.34(-6.67%) |
Sep 29, 2010 | 5.200 | 5.200 | 5.050 | 5.100 | 90,854 | -0.10(-1.92%) |
Sep 28, 2010 | 5.100 | 5.200 | 4.990 | 5.200 | 299 | +0.15(+2.97%) |
Sep 27, 2010 | 4.950 | 5.190 | 4.870 | 5.050 | 194,833 | +0.15(+3.06%) |
Sep 24, 2010 | 5.045 | 5.045 | 4.690 | 4.900 | 111,966 | -0.06(-1.21%) |
Sep 23, 2010 | 4.800 | 4.980 | 4.720 | 4.960 | 822 | +0.20(+4.20%) |
Sep 22, 2010 | 4.800 | 4.860 | 4.690 | 4.760 | 87,650 | -0.10(-2.06%) |
Sep 21, 2010 | 4.940 | 4.950 | 4.800 | 4.860 | 99,134 | -0.08(-1.62%) |
Sep 20, 2010 | 4.700 | 4.940 | 4.660 | 4.940 | 179,080 | +0.31(+6.70%) |
Sep 17, 2010 | 4.630 | 4.790 | 4.620 | 4.630 | 217,867 | -0.02(-0.43%) |
Sep 15, 2010 | 4.720 | 4.750 | 4.560 | 4.650 | 105,111 | -0.04(-0.85%) |
Sep 14, 2010 | 4.930 | 4.930 | 4.660 | 4.690 | 114,012 | -0.21(-4.29%) |
Sep 13, 2010 | 4.590 | 4.970 | 4.590 | 4.900 | 180,349 | +0.27(+5.83%) |
Sep 10, 2010 | 4.550 | 4.680 | 4.540 | 4.630 | 84,078 | +0.11(+2.43%) |
Sep 09, 2010 | 4.670 | 4.680 | 4.510 | 4.520 | 104,428 | -0.08(-1.74%) |
Sep 08, 2010 | 4.360 | 4.640 | 4.360 | 4.600 | 100,472 | +0.26(+5.99%) |
Sep 07, 2010 | 4.690 | 4.690 | 4.280 | 4.340 | 670 | -0.19(-4.19%) |
Sep 03, 2010 | 4.540 | 4.540 | 4.330 | 4.530 | 135,991 | +0.04(+0.89%) |
Sep 02, 2010 | 4.580 | 4.590 | 4.380 | 4.490 | 333 | +0.08(+1.81%) |