Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	98.61	99.03	98.00	98.53	1,374,314	-0.09(-0.10%)
Nov 27, 2015	98.43	98.67	97.61	98.63	300,663	+0.40(+0.41%)
Nov 25, 2015	98.00	98.22	98.22	98.22	877,543	+0.28(+0.28%)
Nov 24, 2015	97.47	98.12	96.71	97.95	1,342,240	-0.39(-0.39%)
Nov 23, 2015	98.48	98.94	97.93	98.33	717,583	+0.00(+0.00%)
Nov 20, 2015	99.26	99.44	97.86	98.33	934,152	-0.28(-0.28%)
Nov 19, 2015	98.60	99.16	97.82	98.61	883,172	+0.10(+0.10%)
Nov 18, 2015	98.11	98.51	96.25	98.51	1,559,939	+0.81(+0.83%)
Nov 17, 2015	97.53	98.91	96.76	97.70	1,466,196	+0.62(+0.64%)
Nov 16, 2015	96.21	97.19	95.75	97.08	1,266,355	+0.80(+0.83%)
Nov 13, 2015	97.27	97.78	95.61	96.27	2,130,124	-1.25(-1.28%)
Nov 12, 2015	97.32	97.96	97.01	97.52	2,326,928	-0.40(-0.41%)
Nov 11, 2015	97.56	98.55	97.15	97.93	1,797,232	+0.83(+0.86%)
Nov 10, 2015	96.70	97.58	95.97	97.09	3,033,458	-0.10(-0.11%)
Nov 09, 2015	96.68	97.32	95.61	97.19	3,688,074	-0.02(-0.02%)
Nov 06, 2015	96.31	97.81	95.92	97.22	1,887,713	+2.41(+2.54%)
Nov 05, 2015	94.00	95.37	93.95	94.81	1,233,076	+0.82(+0.87%)
Nov 04, 2015	94.59	94.89	93.66	93.99	1,043,375	-0.46(-0.48%)
Nov 03, 2015	94.63	95.05	94.07	94.45	1,217,169	-0.10(-0.11%)
Nov 02, 2015	95.07	95.57	94.39	94.55	2,395,421	+0.33(+0.35%)
Oct 30, 2015	96.78	97.24	94.22	94.22	4,483,214	-2.49(-2.58%)
Oct 29, 2015	98.55	99.18	96.53	96.71	2,512,330	-2.00(-2.02%)
Oct 28, 2015	96.22	98.71	96.13	98.71	2,949,511	+2.44(+2.53%)
Oct 27, 2015	95.59	96.57	94.98	96.27	2,179,892	-0.05(-0.05%)
Oct 26, 2015	95.54	96.32	94.54	96.32	2,271,665	+0.48(+0.51%)
Oct 23, 2015	93.89	95.84	93.39	95.84	2,405,307	+2.97(+3.20%)
Oct 22, 2015	90.66	93.34	90.66	92.87	2,898,251	+2.84(+3.15%)
Oct 21, 2015	90.29	91.43	89.82	90.03	2,435,985	-0.26(-0.29%)
Oct 20, 2015	88.75	90.48	88.53	90.29	3,423,355	+1.63(+1.83%)
Oct 19, 2015	91.65	92.33	88.03	88.66	3,664,753	-2.80(-3.06%)
Oct 16, 2015	93.66	93.80	91.46	91.46	1,579,584	-1.81(-1.94%)
Oct 15, 2015	91.48	93.32	91.11	93.27	1,956,136	+2.50(+2.76%)
Oct 14, 2015	93.05	93.08	90.67	90.76	1,128,462	-2.45(-2.63%)
Oct 13, 2015	93.39	94.03	93.00	93.22	947,802	-0.72(-0.77%)
Oct 12, 2015	93.47	94.09	93.05	93.94	656,563	+0.46(+0.49%)
Oct 09, 2015	93.80	94.54	93.00	93.48	1,184,871	-0.48(-0.52%)
Oct 08, 2015	92.92	94.27	92.62	93.96	1,260,250	+0.45(+0.48%)
Oct 07, 2015	92.45	93.52	92.13	93.51	1,184,100	+1.71(+1.86%)
Oct 06, 2015	92.25	92.91	91.04	91.80	1,403,334	-0.66(-0.72%)
Oct 05, 2015	91.71	92.70	91.51	92.46	1,103,432	+1.27(+1.39%)
Oct 02, 2015	89.46	91.19	87.16	91.19	3,103,576	-0.38(-0.42%)
Oct 01, 2015	95.07	95.52	90.89	91.58	4,087,362	-3.75(-3.94%)
Sep 30, 2015	94.62	96.38	93.28	95.33	6,069,117	+1.45(+1.54%)
Sep 29, 2015	93.91	94.30	92.93	93.88	928,051	+0.14(+0.15%)
Sep 28, 2015	94.12	94.70	93.62	93.74	1,206,992	-1.01(-1.06%)
Sep 25, 2015	94.49	95.34	94.21	94.75	997,621	+1.69(+1.81%)
Sep 24, 2015	91.16	93.69	90.34	93.06	1,937,360	+0.83(+0.90%)
Sep 23, 2015	91.98	92.82	91.53	92.23	487,990	+0.00(+0.00%)
Sep 22, 2015	92.42	93.09	91.51	92.23	697,004	-1.62(-1.72%)
Sep 21, 2015	93.15	94.15	92.84	93.85	1,264,775	+1.35(+1.46%)
Sep 18, 2015	92.82	92.86	91.36	92.50	2,380,627	-1.60(-1.70%)
Sep 17, 2015	95.48	96.85	93.48	94.10	1,251,312	-1.33(-1.39%)
Sep 16, 2015	95.78	95.98	94.43	95.43	1,179,630	-0.56(-0.59%)
Sep 15, 2015	95.28	96.29	94.95	95.99	1,043,229	+0.81(+0.85%)
Sep 14, 2015	94.56	95.60	94.01	95.19	811,943	+0.58(+0.61%)
Sep 11, 2015	93.72	94.65	92.94	94.61	805,642	+0.49(+0.52%)
Sep 10, 2015	93.83	94.89	93.65	94.12	756,990	-0.01(-0.01%)
Sep 09, 2015	95.34	95.91	93.96	94.12	1,252,980	+0.21(+0.22%)
Sep 08, 2015	93.51	94.13	92.84	93.91	832,358	+2.41(+2.63%)
Sep 04, 2015	91.55	91.51	91.51	91.51	2,051,545	-0.94(-1.01%)
Sep 03, 2015	90.31	92.78	90.28	92.44	1,898,346	+2.34(+2.59%)
Sep 02, 2015	89.47	90.11	88.16	90.11	1,157,270	+2.05(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.