Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 3.540 | 3.630 | 3.180 | 3.480 | 62,619 | -0.09(-2.52%) |
Nov 26, 2008 | 3.070 | 3.770 | 3.030 | 3.570 | 154,483 | +0.41(+12.97%) |
Nov 25, 2008 | 3.150 | 3.180 | 2.640 | 3.160 | 127,158 | +0.06(+1.94%) |
Nov 24, 2008 | 2.560 | 3.300 | 2.550 | 3.100 | 201,898 | +0.60(+24.00%) |
Nov 21, 2008 | 2.500 | 2.580 | 2.060 | 2.500 | 260,727 | +0.05(+2.04%) |
Nov 20, 2008 | 2.800 | 3.000 | 2.450 | 2.450 | 131,944 | -0.38(-13.43%) |
Nov 19, 2008 | 3.220 | 3.290 | 2.830 | 2.830 | 70,358 | -0.40(-12.38%) |
Nov 18, 2008 | 3.030 | 3.250 | 2.860 | 3.230 | 248,318 | +0.20(+6.60%) |
Nov 17, 2008 | 2.910 | 3.200 | 2.910 | 3.030 | 146,226 | +0.09(+3.06%) |
Nov 14, 2008 | 3.380 | 3.510 | 2.940 | 2.940 | 0 | -0.48(-14.04%) |
Nov 13, 2008 | 2.990 | 3.420 | 2.890 | 3.420 | 248,661 | +0.44(+14.77%) |
Nov 12, 2008 | 3.320 | 3.440 | 2.980 | 2.980 | 86,590 | -0.49(-14.12%) |
Nov 11, 2008 | 3.680 | 3.810 | 3.400 | 3.470 | 105,623 | -0.24(-6.47%) |
Nov 10, 2008 | 3.970 | 4.110 | 3.700 | 3.710 | 205,876 | -0.17(-4.38%) |
Nov 07, 2008 | 3.860 | 4.000 | 3.810 | 3.880 | 0 | -0.02(-0.51%) |
Nov 06, 2008 | 3.800 | 4.090 | 3.750 | 3.900 | 228,614 | +0.14(+3.72%) |
Nov 05, 2008 | 4.060 | 4.610 | 3.740 | 3.760 | 368,123 | -0.22(-5.53%) |
Nov 04, 2008 | 4.170 | 4.250 | 3.920 | 3.980 | 346,730 | -0.01(-0.25%) |
Nov 03, 2008 | 4.390 | 4.690 | 3.950 | 3.990 | 409,160 | -0.51(-11.33%) |
Oct 31, 2008 | 3.910 | 4.500 | 3.770 | 4.500 | 0 | +0.50(+12.50%) |
Oct 30, 2008 | 3.990 | 4.280 | 3.850 | 4.000 | 220,216 | +0.00(+0.00%) |
Oct 29, 2008 | 4.440 | 4.440 | 3.890 | 4.000 | 292,327 | -0.54(-11.89%) |
Oct 28, 2008 | 4.170 | 4.590 | 3.670 | 4.540 | 140,465 | +0.43(+10.46%) |
Oct 27, 2008 | 4.560 | 4.680 | 4.110 | 4.110 | 110,641 | -0.48(-10.46%) |
Oct 24, 2008 | 4.130 | 4.900 | 4.130 | 4.590 | 0 | -0.24(-4.97%) |
Oct 23, 2008 | 4.560 | 5.140 | 4.490 | 4.830 | 130,601 | +0.30(+6.62%) |
Oct 22, 2008 | 5.040 | 5.130 | 4.500 | 4.530 | 220,944 | -0.63(-12.21%) |
Oct 21, 2008 | 5.210 | 5.320 | 5.130 | 5.160 | 82,932 | -0.14(-2.64%) |
Oct 20, 2008 | 5.110 | 5.300 | 4.810 | 5.300 | 107,612 | +0.32(+6.43%) |
Oct 17, 2008 | 4.970 | 5.460 | 4.650 | 4.980 | 0 | -0.09(-1.78%) |
Oct 16, 2008 | 4.700 | 5.250 | 4.470 | 5.070 | 135,911 | +0.42(+9.03%) |
Oct 15, 2008 | 5.350 | 5.350 | 4.650 | 4.650 | 106,216 | -0.65(-12.26%) |
Oct 14, 2008 | 5.850 | 5.850 | 5.090 | 5.300 | 143,684 | -0.46(-7.99%) |
Oct 13, 2008 | 4.750 | 5.760 | 4.600 | 5.760 | 128,705 | +1.40(+32.11%) |
Oct 10, 2008 | 4.050 | 4.360 | 3.740 | 4.360 | 0 | +0.27(+6.60%) |
Oct 09, 2008 | 4.850 | 5.000 | 4.090 | 4.090 | 131,795 | -0.69(-14.44%) |
Oct 08, 2008 | 4.750 | 5.290 | 4.750 | 4.780 | 128,228 | -0.12(-2.45%) |
Oct 07, 2008 | 5.200 | 5.600 | 4.700 | 4.900 | 147,567 | -0.30(-5.77%) |
Oct 06, 2008 | 4.560 | 5.420 | 4.410 | 5.200 | 292,845 | +0.61(+13.29%) |
Oct 03, 2008 | 5.490 | 6.110 | 4.570 | 4.590 | 0 | -0.83(-15.31%) |
Oct 02, 2008 | 6.090 | 6.090 | 5.350 | 5.420 | 101,612 | -0.72(-11.73%) |
Oct 01, 2008 | 6.080 | 6.250 | 5.990 | 6.140 | 79,056 | -0.01(-0.16%) |
Sep 30, 2008 | 6.260 | 6.350 | 6.000 | 6.150 | 166,267 | +0.11(+1.82%) |
Sep 29, 2008 | 6.280 | 6.510 | 6.000 | 6.040 | 114,406 | -0.34(-5.33%) |
Sep 26, 2008 | 6.140 | 6.400 | 6.070 | 6.380 | 0 | +0.15(+2.41%) |
Sep 25, 2008 | 6.110 | 6.500 | 5.970 | 6.230 | 126,354 | +0.13(+2.13%) |
Sep 24, 2008 | 6.490 | 6.620 | 6.100 | 6.100 | 80,867 | -0.27(-4.24%) |
Sep 23, 2008 | 6.800 | 7.250 | 6.280 | 6.370 | 173,712 | -0.18(-2.75%) |
Sep 22, 2008 | 6.560 | 6.890 | 6.320 | 6.550 | 108,866 | -0.05(-0.76%) |
Sep 19, 2008 | 7.420 | 7.660 | 6.150 | 6.600 | 0 | -0.19(-2.80%) |
Sep 18, 2008 | 6.410 | 6.800 | 6.250 | 6.790 | 202,877 | +0.55(+8.81%) |
Sep 17, 2008 | 6.610 | 6.610 | 5.980 | 6.240 | 95,531 | -0.40(-6.02%) |
Sep 16, 2008 | 6.020 | 6.640 | 6.020 | 6.640 | 121,039 | +0.56(+9.21%) |
Sep 15, 2008 | 6.470 | 6.610 | 6.040 | 6.080 | 63,817 | -0.40(-6.17%) |
Sep 12, 2008 | 6.460 | 6.640 | 6.100 | 6.480 | 0 | -0.10(-1.52%) |
Sep 11, 2008 | 6.700 | 6.700 | 6.300 | 6.580 | 88,152 | -0.11(-1.64%) |
Sep 10, 2008 | 6.120 | 6.830 | 6.020 | 6.690 | 185,794 | +0.71(+11.87%) |
Sep 09, 2008 | 6.570 | 6.640 | 5.980 | 5.980 | 91,802 | -0.57(-8.70%) |
Sep 08, 2008 | 6.430 | 6.600 | 6.380 | 6.550 | 98,912 | +0.31(+4.97%) |
Sep 05, 2008 | 6.460 | 6.470 | 6.090 | 6.240 | 0 | -0.23(-3.55%) |
Sep 04, 2008 | 6.470 | 6.640 | 6.200 | 6.470 | 109,009 | -0.04(-0.61%) |
Sep 03, 2008 | 6.420 | 6.600 | 6.270 | 6.510 | 68,638 | +0.08(+1.24%) |