Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 14.44 | 14.51 | 14.44 | 14.50 | 1,800 | +0.25(+1.75%) |
Nov 27, 2009 | 14.26 | 14.72 | 14.00 | 14.25 | 1,250 | -0.48(-3.26%) |
Nov 24, 2009 | 15.10 | 14.73 | 14.73 | 14.73 | 1,800 | -0.30(-2.00%) |
Nov 19, 2009 | 15.03 | 15.03 | 15.03 | 15.03 | 200 | -0.17(-1.12%) |
Nov 18, 2009 | 15.00 | 15.20 | 14.70 | 15.20 | 461 | +0.26(+1.74%) |
Nov 17, 2009 | 15.10 | 15.53 | 14.94 | 14.94 | 956 | +0.14(+0.95%) |
Nov 16, 2009 | 14.45 | 14.80 | 14.45 | 14.80 | 1,700 | +0.55(+3.86%) |
Nov 13, 2009 | 14.00 | 14.25 | 14.00 | 14.25 | 200 | +0.57(+4.14%) |
Nov 12, 2009 | 14.00 | 14.00 | 13.53 | 13.68 | 1,500 | -0.42(-2.95%) |
Nov 11, 2009 | 14.10 | 14.10 | 14.10 | 14.10 | 200 | -0.16(-1.11%) |
Nov 10, 2009 | 14.45 | 14.60 | 14.25 | 14.26 | 2,300 | -0.34(-2.34%) |
Nov 09, 2009 | 14.75 | 14.75 | 14.60 | 14.60 | 1,400 | -0.40(-2.67%) |
Nov 06, 2009 | 14.46 | 15.25 | 14.31 | 15.00 | 8,305 | +0.60(+4.17%) |
Nov 05, 2009 | 13.60 | 14.70 | 13.60 | 14.40 | 1,000 | +0.95(+7.06%) |
Nov 04, 2009 | 12.40 | 13.48 | 12.40 | 13.45 | 900 | +0.80(+6.32%) |
Nov 03, 2009 | 12.40 | 12.65 | 12.10 | 12.65 | 1,556 | +0.25(+2.02%) |
Nov 02, 2009 | 12.40 | 12.40 | 12.40 | 12.40 | 300 | +0.20(+1.64%) |
Oct 30, 2009 | 14.11 | 14.11 | 11.15 | 12.20 | 16,760 | -2.15(-14.98%) |
Oct 29, 2009 | 13.85 | 14.35 | 13.85 | 14.35 | 500 | +0.80(+5.90%) |
Oct 26, 2009 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.15(+1.12%) |
Oct 23, 2009 | 13.40 | 13.40 | 13.40 | 13.40 | 100 | -0.25(-1.83%) |
Oct 20, 2009 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -1.29(-8.60%) |
Oct 16, 2009 | 14.94 | 14.94 | 14.94 | 14.94 | 100 | +0.29(+1.95%) |
Oct 14, 2009 | 14.15 | 14.65 | 14.65 | 14.65 | 500 | +0.90(+6.56%) |
Oct 13, 2009 | 13.75 | 13.75 | 13.75 | 13.75 | 100 | -0.50(-3.52%) |
Oct 12, 2009 | 14.40 | 14.40 | 11.94 | 14.25 | 2,200 | -0.75(-5.01%) |
Oct 09, 2009 | 14.20 | 15.00 | 14.20 | 15.00 | 1,161 | +1.10(+7.91%) |
Oct 02, 2009 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.19(-1.35%) |
Oct 01, 2009 | 14.09 | 14.09 | 14.09 | 14.09 | 200 | -0.16(-1.12%) |
Sep 29, 2009 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Sep 25, 2009 | 14.75 | 14.25 | 14.25 | 14.25 | 4,100 | -0.75(-5.00%) |
Sep 24, 2009 | 15.00 | 15.00 | 15.00 | 15.00 | 4,700 | +0.25(+1.69%) |
Sep 23, 2009 | 14.75 | 14.75 | 14.25 | 14.75 | 1,400 | -0.25(-1.67%) |
Sep 21, 2009 | 15.40 | 15.00 | 15.00 | 15.00 | 300 | -0.25(-1.64%) |
Sep 17, 2009 | 15.25 | 15.25 | 15.25 | 15.25 | 100 | -0.25(-1.61%) |
Sep 16, 2009 | 15.75 | 15.75 | 15.50 | 15.50 | 4,200 | -0.09(-0.58%) |
Sep 11, 2009 | 15.40 | 15.59 | 15.59 | 15.59 | 1,400 | +0.09(+0.58%) |
Sep 10, 2009 | 15.21 | 15.50 | 15.21 | 15.50 | 2,200 | +0.04(+0.25%) |
Sep 09, 2009 | 14.90 | 15.47 | 14.61 | 15.46 | 3,890 | +0.71(+4.82%) |
Sep 08, 2009 | 14.52 | 14.95 | 13.85 | 14.75 | 5,178 | +0.62(+4.40%) |
Sep 04, 2009 | 14.13 | 14.13 | 14.13 | 14.13 | 300 | -0.00(-0.01%) |