Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.50(+2.90%) |
Nov 29, 2010 | 18.16 | 18.25 | 17.25 | 17.25 | 2,401 | +0.25(+1.47%) |
Nov 23, 2010 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.10(-0.58%) |
Nov 19, 2010 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -1.15(-6.30%) |
Nov 18, 2010 | 18.25 | 18.25 | 18.25 | 18.25 | 200 | +0.00(+0.00%) |
Nov 17, 2010 | 18.21 | 18.25 | 18.21 | 18.25 | 477 | +0.02(+0.11%) |
Nov 16, 2010 | 17.76 | 18.25 | 17.76 | 18.23 | 2,590 | -0.17(-0.92%) |
Nov 15, 2010 | 18.25 | 18.40 | 18.25 | 18.40 | 695 | +0.94(+5.38%) |
Nov 12, 2010 | 17.96 | 17.96 | 17.46 | 17.46 | 670 | -1.15(-6.20%) |
Nov 10, 2010 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | +0.06(+0.35%) |
Nov 09, 2010 | 18.80 | 18.80 | 18.55 | 18.55 | 1,034 | -0.60(-3.13%) |
Nov 08, 2010 | 19.50 | 19.50 | 18.80 | 19.15 | 1,206 | -0.32(-1.62%) |
Nov 05, 2010 | 19.80 | 19.80 | 19.25 | 19.46 | 1,000 | +0.21(+1.12%) |
Nov 04, 2010 | 19.25 | 19.25 | 19.25 | 19.25 | 589 | +0.25(+1.32%) |
Nov 03, 2010 | 18.74 | 19.00 | 18.74 | 19.00 | 2,700 | +0.25(+1.33%) |
Nov 02, 2010 | 18.60 | 18.75 | 18.60 | 18.75 | 525 | +0.23(+1.24%) |
Nov 01, 2010 | 18.52 | 18.52 | 18.52 | 18.52 | 110 | +0.02(+0.11%) |
Oct 29, 2010 | 18.42 | 18.50 | 18.42 | 18.50 | 300 | +0.08(+0.43%) |
Oct 27, 2010 | 18.40 | 18.42 | 18.42 | 18.42 | 800 | +0.02(+0.11%) |
Oct 25, 2010 | 18.40 | 18.40 | 18.40 | 18.40 | 600 | +0.40(+2.22%) |
Oct 21, 2010 | 17.90 | 18.00 | 18.00 | 18.00 | 1,200 | +0.14(+0.76%) |
Oct 20, 2010 | 17.90 | 17.90 | 17.86 | 17.86 | 550 | -0.04(-0.20%) |
Oct 19, 2010 | 17.90 | 17.90 | 17.90 | 17.90 | 600 | +0.30(+1.70%) |
Oct 15, 2010 | 17.90 | 17.60 | 17.60 | 17.60 | 700 | -0.15(-0.84%) |
Oct 14, 2010 | 17.75 | 17.75 | 17.75 | 17.75 | 700 | +0.06(+0.34%) |
Oct 13, 2010 | 17.75 | 17.75 | 17.69 | 17.69 | 600 | +0.09(+0.51%) |
Oct 11, 2010 | 17.90 | 17.60 | 17.60 | 17.60 | 1,300 | +0.05(+0.28%) |
Oct 08, 2010 | 17.55 | 17.55 | 16.58 | 17.55 | 1,100 | +0.37(+2.15%) |
Oct 07, 2010 | 16.78 | 17.18 | 16.78 | 17.18 | 500 | -0.27(-1.55%) |
Oct 05, 2010 | 17.40 | 17.45 | 17.45 | 17.45 | 800 | +0.07(+0.40%) |
Oct 04, 2010 | 17.40 | 17.40 | 16.50 | 17.38 | 732 | -0.02(-0.11%) |
Oct 01, 2010 | 17.40 | 17.40 | 16.23 | 17.40 | 1,599 | +0.05(+0.29%) |
Sep 30, 2010 | 17.35 | 17.35 | 17.35 | 17.35 | 300 | +0.10(+0.58%) |
Sep 29, 2010 | 17.10 | 17.29 | 16.14 | 17.25 | 1,500 | -0.05(-0.29%) |
Sep 28, 2010 | 17.20 | 17.30 | 17.20 | 17.30 | 705 | +0.10(+0.58%) |
Sep 24, 2010 | 17.19 | 17.20 | 17.20 | 17.20 | 1,700 | -0.15(-0.86%) |
Sep 22, 2010 | 17.32 | 17.35 | 17.35 | 17.35 | 200 | -0.05(-0.29%) |
Sep 21, 2010 | 17.40 | 17.40 | 17.40 | 17.40 | 300 | +0.77(+4.63%) |
Sep 20, 2010 | 17.23 | 17.61 | 16.55 | 16.63 | 2,807 | -0.59(-3.43%) |
Sep 17, 2010 | 17.22 | 17.22 | 17.22 | 17.22 | 200 | +0.27(+1.59%) |
Sep 15, 2010 | 16.34 | 16.95 | 16.34 | 16.95 | 700 | +0.01(+0.06%) |
Sep 14, 2010 | 16.94 | 16.95 | 16.94 | 16.94 | 1,300 | +0.04(+0.24%) |
Sep 13, 2010 | 16.90 | 16.90 | 16.90 | 16.90 | 500 | +0.10(+0.60%) |
Sep 08, 2010 | 16.80 | 16.80 | 16.80 | 16.80 | 600 | +0.00(+0.00%) |