Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.400	1.700	1.370	1.700	37,299	+0.31(+22.30%)
Nov 29, 2011	1.500	1.550	1.390	1.390	45,776	-0.12(-7.95%)
Nov 28, 2011	1.570	1.570	1.510	1.510	9,698	+0.00(+0.00%)
Nov 25, 2011	1.510	1.510	1.510	1.510	300	+0.03(+1.82%)
Nov 23, 2011	1.560	1.560	1.480	1.483	8,600	-0.11(-6.73%)
Nov 22, 2011	1.560	1.590	1.550	1.590	2,700	+0.00(+0.00%)
Nov 21, 2011	1.600	1.630	1.560	1.590	2,340	+0.02(+1.27%)
Nov 18, 2011	1.630	1.710	1.570	1.570	4,106	-0.05(-3.09%)
Nov 17, 2011	1.800	1.800	1.590	1.620	14,747	-0.20(-10.99%)
Nov 16, 2011	1.700	1.950	1.700	1.820	19,540	+0.05(+2.82%)
Nov 15, 2011	1.750	1.800	1.750	1.770	1,700	+0.00(+0.00%)
Nov 14, 2011	1.780	1.880	1.710	1.770	8,300	+0.00(+0.00%)
Nov 11, 2011	1.770	1.840	1.770	1.770	18,400	+0.02(+1.14%)
Nov 10, 2011	1.680	1.860	1.650	1.750	42,573	+0.10(+6.06%)
Nov 07, 2011	1.680	1.650	1.650	1.650	3,000	-0.06(-3.51%)
Nov 04, 2011	1.730	1.730	1.710	1.710	7,200	-0.03(-1.72%)
Nov 03, 2011	1.730	1.740	1.700	1.740	4,650	+0.01(+0.67%)
Nov 02, 2011	1.670	1.730	1.670	1.728	2,928	+0.03(+1.68%)
Nov 01, 2011	1.660	1.740	1.660	1.700	54,635	+0.04(+2.42%)
Oct 31, 2011	1.650	1.660	1.650	1.660	27,314	+0.01(+0.60%)
Oct 27, 2011	1.680	1.650	1.650	1.650	2,000	+0.01(+0.61%)
Oct 26, 2011	1.640	1.690	1.450	1.640	9,247	-0.01(-0.61%)
Oct 25, 2011	1.580	1.670	1.580	1.650	18,008	+0.07(+4.43%)
Oct 24, 2011	1.580	1.580	1.580	1.580	1,459	+0.04(+2.60%)
Oct 21, 2011	1.650	1.660	1.540	1.540	7,401	-0.11(-6.67%)
Oct 20, 2011	1.570	1.730	1.570	1.650	72,700	+0.08(+5.10%)
Oct 19, 2011	1.630	1.630	1.540	1.570	7,374	-0.09(-5.42%)
Oct 18, 2011	1.620	1.660	1.560	1.660	3,271	+0.01(+0.61%)
Oct 17, 2011	1.660	1.660	1.650	1.650	3,014	+0.00(+0.00%)
Oct 13, 2011	1.650	1.650	1.650	1.650	0	-0.01(-0.60%)
Oct 12, 2011	1.600	1.690	1.600	1.660	3,501	+0.06(+3.75%)
Oct 11, 2011	1.580	1.600	1.580	1.600	1,400	+0.02(+1.27%)
Oct 10, 2011	1.580	1.580	1.580	1.580	200	+0.06(+3.95%)
Oct 07, 2011	1.550	1.550	1.520	1.520	5,600	-0.10(-6.17%)
Oct 06, 2011	1.590	1.620	1.550	1.620	6,300	+0.01(+0.52%)
Oct 05, 2011	1.612	1.612	1.612	1.612	250	-0.01(-0.52%)
Oct 03, 2011	1.620	1.620	1.620	1.620	0	-0.09(-5.26%)
Sep 30, 2011	1.670	1.720	1.650	1.710	9,699	+0.04(+2.40%)
Sep 29, 2011	1.610	1.760	1.610	1.670	19,436	+0.07(+4.41%)
Sep 28, 2011	1.599	1.599	1.599	1.599	2,000	-0.01(-0.66%)
Sep 27, 2011	1.560	1.610	1.560	1.610	13,035	+0.06(+3.87%)
Sep 26, 2011	1.550	1.550	1.520	1.550	8,388	+0.01(+0.65%)
Sep 23, 2011	1.520	1.540	1.520	1.540	500	-0.02(-1.28%)
Sep 22, 2011	1.560	1.560	1.530	1.560	900	-0.05(-3.11%)
Sep 21, 2011	1.610	1.610	1.610	1.610	1,100	-0.00(-0.06%)
Sep 20, 2011	1.580	1.640	1.580	1.611	7,400	+0.03(+1.96%)
Sep 19, 2011	1.540	1.610	1.540	1.580	19,698	+0.01(+0.64%)
Sep 16, 2011	1.580	1.600	1.550	1.570	5,384	-0.02(-1.26%)
Sep 15, 2011	1.500	1.780	1.490	1.590	64,500	+0.14(+9.66%)
Sep 14, 2011	1.490	1.490	1.450	1.450	2,700	-0.02(-1.36%)
Sep 13, 2011	1.450	1.470	1.450	1.470	6,400	+0.05(+3.52%)
Sep 12, 2011	1.450	1.480	1.420	1.420	3,288	-0.07(-4.69%)
Sep 09, 2011	1.500	1.500	1.490	1.490	32,100	+0.02(+1.35%)
Sep 07, 2011	1.500	1.470	1.470	1.470	400	+0.00(+0.00%)
Sep 02, 2011	1.530	1.470	1.470	1.470	2,000	-0.08(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.