Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 2.270 | 2.280 | 2.200 | 2.220 | 14,154 | -0.06(-2.63%) |
Nov 27, 2015 | 2.300 | 2.300 | 2.216 | 2.280 | 3,470 | -0.02(-0.87%) |
Nov 25, 2015 | 2.330 | 2.300 | 2.300 | 2.300 | 31,600 | +0.05(+2.22%) |
Nov 24, 2015 | 2.400 | 2.580 | 2.100 | 2.250 | 83,287 | -0.11(-4.66%) |
Nov 23, 2015 | 2.730 | 2.830 | 2.330 | 2.360 | 254,623 | +0.30(+14.41%) |
Nov 20, 2015 | 2.030 | 2.078 | 2.030 | 2.063 | 15,032 | +0.03(+1.66%) |
Nov 19, 2015 | 1.970 | 2.029 | 1.950 | 2.029 | 30,370 | +0.13(+6.79%) |
Nov 18, 2015 | 1.760 | 1.900 | 1.760 | 1.900 | 22,424 | +0.04(+2.15%) |
Nov 17, 2015 | 1.845 | 1.880 | 1.800 | 1.860 | 28,829 | -0.02(-1.17%) |
Nov 16, 2015 | 1.920 | 1.980 | 1.882 | 1.882 | 35,404 | -0.04(-1.98%) |
Nov 13, 2015 | 1.919 | 1.920 | 1.916 | 1.920 | 1,686 | +0.00(+0.00%) |
Nov 12, 2015 | 1.940 | 1.940 | 1.860 | 1.920 | 6,736 | -0.01(-0.51%) |
Nov 10, 2015 | 1.940 | 1.930 | 1.930 | 1.930 | 12,300 | -0.01(-0.52%) |
Nov 09, 2015 | 1.927 | 1.940 | 1.927 | 1.940 | 605 | +0.01(+0.52%) |
Nov 06, 2015 | 1.940 | 1.940 | 1.930 | 1.930 | 445 | +0.00(+0.05%) |
Nov 05, 2015 | 1.930 | 1.930 | 1.926 | 1.929 | 3,100 | +0.08(+4.27%) |
Nov 04, 2015 | 1.930 | 1.930 | 1.850 | 1.850 | 2,535 | -0.08(-4.15%) |
Nov 03, 2015 | 1.930 | 1.940 | 1.926 | 1.930 | 28,295 | +0.01(+0.55%) |
Nov 02, 2015 | 1.940 | 1.940 | 1.850 | 1.920 | 3,399 | -0.01(-0.54%) |
Oct 30, 2015 | 1.850 | 2.000 | 1.810 | 1.930 | 16,289 | +0.07(+3.76%) |
Oct 29, 2015 | 1.850 | 1.860 | 1.850 | 1.860 | 1,122 | +0.00(+0.00%) |
Oct 27, 2015 | 1.920 | 1.920 | 1.850 | 1.860 | 50 | +0.01(+0.50%) |
Oct 26, 2015 | 1.860 | 1.860 | 1.851 | 1.851 | 861 | +0.02(+1.28%) |
Oct 23, 2015 | 1.870 | 1.870 | 1.810 | 1.827 | 1,409 | -0.04(-2.26%) |
Oct 22, 2015 | 1.890 | 1.890 | 1.870 | 1.870 | 355 | +0.04(+2.35%) |
Oct 21, 2015 | 1.870 | 1.870 | 1.827 | 1.827 | 511 | -0.06(-3.04%) |
Oct 20, 2015 | 1.920 | 1.920 | 1.810 | 1.884 | 15,411 | -0.01(-0.74%) |
Oct 19, 2015 | 1.898 | 1.898 | 1.898 | 1.898 | 491 | -0.03(-1.66%) |
Oct 16, 2015 | 1.926 | 1.930 | 1.884 | 1.930 | 9,014 | +0.00(+0.04%) |
Oct 13, 2015 | 1.920 | 1.930 | 1.900 | 1.929 | 25 | +0.08(+4.28%) |
Oct 12, 2015 | 1.850 | 1.850 | 1.850 | 1.850 | 5,000 | -0.04(-1.90%) |
Oct 09, 2015 | 1.890 | 1.890 | 1.840 | 1.886 | 2,751 | +0.08(+4.20%) |
Oct 08, 2015 | 1.840 | 1.849 | 1.810 | 1.810 | 8,054 | -0.08(-4.23%) |
Oct 07, 2015 | 1.940 | 1.940 | 1.810 | 1.890 | 2,533 | -0.02(-1.15%) |
Oct 06, 2015 | 1.930 | 1.930 | 1.850 | 1.912 | 1,510 | +0.03(+1.59%) |
Oct 05, 2015 | 1.890 | 1.890 | 1.882 | 1.882 | 4,566 | +0.01(+0.42%) |
Oct 02, 2015 | 1.874 | 1.874 | 1.874 | 1.874 | 1,000 | +0.03(+1.85%) |
Oct 01, 2015 | 1.841 | 1.843 | 1.840 | 1.840 | 4,132 | +0.00(+0.00%) |
Sep 29, 2015 | 1.840 | 1.840 | 1.840 | 1.840 | 89 | -0.00(-0.01%) |
Sep 28, 2015 | 1.840 | 1.840 | 1.840 | 1.840 | 511 | -0.05(-2.64%) |
Sep 24, 2015 | 1.800 | 1.890 | 1.800 | 1.890 | 10 | +0.09(+5.00%) |
Sep 23, 2015 | 1.869 | 1.869 | 1.796 | 1.800 | 24,176 | -0.05(-2.76%) |
Sep 22, 2015 | 1.900 | 1.980 | 1.800 | 1.851 | 15,507 | -0.03(-1.49%) |
Sep 21, 2015 | 1.900 | 1.960 | 1.879 | 1.879 | 1,007 | +0.03(+1.57%) |
Sep 18, 2015 | 1.920 | 1.920 | 1.850 | 1.850 | 664 | -0.06(-3.19%) |
Sep 17, 2015 | 1.889 | 1.911 | 1.850 | 1.911 | 1,327 | +0.04(+2.27%) |
Sep 16, 2015 | 1.869 | 1.869 | 1.869 | 1.869 | 129 | +0.06(+3.14%) |
Sep 15, 2015 | 1.812 | 1.812 | 1.812 | 1.812 | 812 | +0.03(+1.77%) |
Sep 14, 2015 | 1.760 | 1.840 | 1.760 | 1.780 | 2,364 | +0.05(+2.84%) |
Sep 11, 2015 | 1.790 | 1.790 | 1.731 | 1.731 | 3,962 | +0.01(+0.64%) |
Sep 10, 2015 | 1.910 | 1.977 | 1.631 | 1.720 | 13,493 | -0.13(-6.85%) |
Sep 09, 2015 | 1.890 | 1.890 | 1.846 | 1.846 | 1,507 | +0.02(+1.34%) |
Sep 08, 2015 | 1.750 | 1.830 | 1.730 | 1.822 | 5,256 | +0.07(+4.11%) |
Sep 04, 2015 | 1.720 | 1.750 | 1.750 | 1.750 | 3,000 | -0.04(-2.12%) |
Sep 03, 2015 | 1.820 | 1.840 | 1.710 | 1.788 | 7,322 | +0.04(+2.17%) |
Sep 02, 2015 | 1.700 | 1.760 | 1.700 | 1.750 | 12,612 | +0.12(+7.36%) |