Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	21.52	21.52	21.16	21.21	134,994	+0.00(+0.00%)
Nov 27, 2002	20.79	21.47	20.79	21.21	210,061	+0.51(+2.48%)
Nov 26, 2002	20.79	21.05	20.70	20.70	182,906	-0.21(-0.98%)
Nov 25, 2002	20.93	21.18	20.63	20.90	280,134	+0.13(+0.65%)
Nov 22, 2002	20.63	21.08	20.62	20.77	236,280	+0.16(+0.78%)
Nov 21, 2002	20.18	21.04	20.18	20.61	270,302	+0.30(+1.48%)
Nov 20, 2002	20.11	20.31	19.96	20.31	496,594	+0.19(+0.92%)
Nov 19, 2002	20.31	20.40	20.00	20.12	249,701	-0.19(-0.95%)
Nov 18, 2002	21.08	21.08	20.31	20.31	226,604	-0.61(-2.91%)
Nov 15, 2002	20.50	21.07	20.50	20.92	326,172	+0.40(+1.94%)
Nov 14, 2002	19.90	20.57	19.90	20.52	213,963	+0.79(+3.99%)
Nov 13, 2002	20.02	20.02	19.42	19.74	259,065	-0.29(-1.44%)
Nov 12, 2002	19.77	20.30	19.77	20.02	239,869	+0.24(+1.20%)
Nov 11, 2002	20.09	20.09	19.67	19.79	235,968	-0.24(-1.18%)
Nov 08, 2002	20.01	20.28	19.83	20.02	327,889	+0.00(+0.00%)
Nov 07, 2002	20.50	20.50	19.80	20.02	470,219	-0.48(-2.34%)
Nov 06, 2002	21.39	21.39	20.34	20.50	452,116	-0.83(-3.90%)
Nov 05, 2002	21.91	21.91	21.05	21.34	648,443	-0.83(-3.73%)
Nov 04, 2002	22.73	23.00	21.98	22.16	459,763	-0.50(-2.20%)
Nov 01, 2002	22.18	22.66	21.95	22.66	254,071	+0.47(+2.14%)
Oct 31, 2002	22.11	22.26	21.53	22.19	428,862	+0.24(+1.11%)
Oct 30, 2002	22.14	22.20	21.72	21.95	469,751	-0.19(-0.87%)
Oct 29, 2002	22.30	22.46	21.86	22.14	295,428	-0.27(-1.20%)
Oct 28, 2002	22.62	22.72	22.30	22.41	442,127	-0.07(-0.31%)
Oct 25, 2002	22.01	22.63	22.01	22.48	233,471	+0.34(+1.53%)
Oct 24, 2002	22.33	22.55	22.04	22.14	371,119	-0.29(-1.31%)
Oct 23, 2002	22.27	22.27	21.77	22.43	113,926	+0.29(+1.30%)
Oct 22, 2002	22.52	22.52	21.91	22.14	134,994	-0.42(-1.87%)
Oct 21, 2002	22.50	22.72	22.27	22.57	206,472	+0.04(+0.17%)
Oct 18, 2002	22.63	22.68	22.22	22.53	161,057	+0.05(+0.23%)
Oct 17, 2002	22.52	22.70	22.18	22.48	124,850	+0.81(+3.73%)
Oct 16, 2002	21.90	22.11	21.40	21.67	288,405	-0.22(-1.02%)
Oct 15, 2002	22.36	22.49	21.79	21.89	639,860	+0.58(+2.71%)
Oct 14, 2002	20.82	21.40	20.63	21.32	186,651	+0.41(+1.96%)
Oct 11, 2002	20.54	21.74	20.54	20.91	319,305	+0.53(+2.61%)
Oct 10, 2002	19.09	20.60	19.03	20.38	265,151	+1.44(+7.61%)
Oct 09, 2002	20.05	20.05	18.77	18.93	702,285	-1.15(-5.71%)
Oct 08, 2002	19.03	20.22	19.03	20.08	314,780	+1.05(+5.52%)
Oct 07, 2002	19.35	19.51	18.78	19.03	462,884	-0.54(-2.78%)
Oct 04, 2002	20.36	20.47	19.00	19.58	648,756	-0.62(-3.08%)
Oct 03, 2002	21.43	21.46	20.16	20.20	353,015	-1.14(-5.35%)
Oct 02, 2002	22.36	22.36	21.08	21.34	202,882	-1.36(-5.99%)
Oct 01, 2002	21.98	22.75	21.68	22.70	326,797	+0.81(+3.72%)
Sep 30, 2002	21.28	21.98	20.68	21.88	252,354	+0.57(+2.68%)
Sep 27, 2002	21.76	21.98	21.08	21.31	171,201	-0.48(-2.21%)
Sep 26, 2002	21.27	21.85	21.27	21.79	221,766	+0.58(+2.75%)
Sep 25, 2002	20.41	21.27	20.27	21.21	702,910	+1.05(+5.21%)
Sep 24, 2002	20.66	20.68	20.06	20.16	277,637	-0.56(-2.72%)
Sep 23, 2002	20.70	20.75	20.38	20.72	122,197	+0.03(+0.12%)
Sep 20, 2002	20.63	20.78	20.51	20.70	235,031	+0.20(+0.97%)
Sep 19, 2002	21.40	21.40	20.38	20.50	532,332	-1.05(-4.88%)
Sep 18, 2002	22.27	22.30	21.47	21.55	463,976	-1.00(-4.43%)
Sep 17, 2002	23.03	23.14	22.49	22.55	140,145	-0.32(-1.40%)
Sep 16, 2002	22.94	22.94	22.68	22.87	193,674	-0.03(-0.14%)
Sep 13, 2002	22.51	23.02	22.49	22.90	245,800	+0.23(+1.02%)
Sep 12, 2002	23.41	23.43	22.62	22.67	183,218	-0.78(-3.31%)
Sep 11, 2002	23.69	23.73	23.36	23.45	58,055	-0.12(-0.49%)
Sep 10, 2002	23.97	24.02	23.52	23.56	292,931	-0.35(-1.45%)
Sep 09, 2002	23.33	24.03	23.23	23.91	168,548	+0.58(+2.50%)
Sep 06, 2002	23.23	23.43	23.05	23.32	251,262	+0.29(+1.25%)
Sep 05, 2002	23.19	23.20	22.91	23.04	143,734	-0.15(-0.66%)
Sep 04, 2002	23.23	23.26	22.75	23.19	278,885	-0.13(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.