Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	95.88	96.93	95.15	95.69	409,634	-0.06(-0.06%)
Nov 29, 2023	95.45	97.48	95.26	95.75	384,527	+1.03(+1.09%)
Nov 28, 2023	95.63	95.73	94.22	94.72	239,777	-0.91(-0.95%)
Nov 27, 2023	94.77	95.73	93.68	95.62	341,235	+0.14(+0.15%)
Nov 24, 2023	94.72	95.95	94.54	95.48	98,346	+0.34(+0.35%)
Nov 22, 2023	94.60	95.48	93.80	95.14	327,184	+0.96(+1.02%)
Nov 21, 2023	95.43	95.43	93.50	94.18	333,886	-1.66(-1.73%)
Nov 20, 2023	95.37	96.20	94.52	95.83	471,499	+0.15(+0.16%)
Nov 17, 2023	95.35	96.31	94.54	95.68	340,251	+0.87(+0.92%)
Nov 16, 2023	95.27	95.44	93.56	94.81	297,420	-0.52(-0.55%)
Nov 15, 2023	93.86	96.62	93.86	95.33	498,764	+1.28(+1.36%)
Nov 14, 2023	93.35	96.35	93.35	94.05	575,306	+3.59(+3.97%)
Nov 13, 2023	89.33	90.51	88.35	90.46	317,471	+0.78(+0.87%)
Nov 10, 2023	89.90	90.06	87.99	89.68	234,035	+0.49(+0.55%)
Nov 09, 2023	91.38	91.38	88.93	89.19	374,016	-2.27(-2.48%)
Nov 08, 2023	91.40	91.76	89.90	91.46	471,245	+0.26(+0.29%)
Nov 07, 2023	91.53	91.67	90.49	91.20	469,742	-0.84(-0.91%)
Nov 06, 2023	92.89	93.38	91.72	92.03	289,461	-1.13(-1.21%)
Nov 03, 2023	93.67	95.26	92.98	93.16	554,236	+1.65(+1.80%)
Nov 02, 2023	87.70	91.70	87.70	91.51	624,421	+4.87(+5.62%)
Nov 01, 2023	87.48	87.76	85.70	86.64	571,098	-1.11(-1.26%)
Oct 31, 2023	88.42	89.25	87.14	87.75	656,807	-0.36(-0.40%)
Oct 30, 2023	87.45	88.22	85.97	88.11	535,868	+1.63(+1.88%)
Oct 27, 2023	89.35	89.35	84.10	86.48	872,436	-2.33(-2.63%)
Oct 26, 2023	81.84	90.17	81.84	88.81	1,311,920	+8.13(+10.08%)
Oct 25, 2023	81.22	81.44	79.32	80.68	867,676	-1.11(-1.36%)
Oct 24, 2023	81.97	82.94	80.36	81.79	662,051	+0.01(+0.01%)
Oct 23, 2023	82.84	84.19	81.71	81.78	524,335	-1.25(-1.51%)
Oct 20, 2023	87.82	87.82	83.02	83.04	500,284	-5.06(-5.75%)
Oct 19, 2023	88.40	89.87	87.42	88.10	407,412	-0.17(-0.20%)
Oct 18, 2023	89.88	90.08	88.04	88.27	350,932	-2.45(-2.70%)
Oct 17, 2023	89.02	92.44	89.02	90.72	494,358	+1.20(+1.34%)
Oct 16, 2023	88.62	89.78	88.37	89.53	428,692	+2.30(+2.63%)
Oct 13, 2023	89.29	89.47	86.73	87.23	544,320	-1.13(-1.28%)
Oct 12, 2023	89.25	89.25	87.67	88.36	424,308	-0.70(-0.79%)
Oct 11, 2023	88.76	89.77	88.02	89.06	389,181	+0.66(+0.74%)
Oct 10, 2023	87.17	88.79	87.17	88.41	342,508	+1.06(+1.21%)
Oct 09, 2023	86.32	87.58	86.29	87.35	330,922	+0.20(+0.23%)
Oct 06, 2023	86.18	88.04	85.99	87.14	443,150	+0.14(+0.17%)
Oct 05, 2023	85.69	87.33	85.69	87.00	393,017	+1.10(+1.28%)
Oct 04, 2023	84.84	85.94	84.05	85.90	370,305	+1.14(+1.34%)
Oct 03, 2023	85.03	85.85	84.00	84.76	480,935	-1.62(-1.88%)
Oct 02, 2023	87.76	88.11	85.81	86.38	570,119	-1.58(-1.80%)
Sep 29, 2023	88.50	89.58	87.71	87.96	358,527	+0.58(+0.66%)
Sep 28, 2023	85.01	87.84	85.01	87.39	725,924	+1.92(+2.25%)
Sep 27, 2023	86.38	86.64	84.94	85.47	409,568	-1.05(-1.22%)
Sep 26, 2023	88.01	88.71	86.46	86.52	282,002	-1.99(-2.24%)
Sep 25, 2023	86.36	88.51	87.65	88.50	312,187	+1.68(+1.93%)
Sep 22, 2023	87.99	88.04	86.57	86.83	522,172	-0.87(-0.99%)
Sep 21, 2023	89.21	89.38	87.67	87.69	452,667	-2.18(-2.43%)
Sep 20, 2023	91.08	91.73	89.70	89.87	274,412	-0.69(-0.77%)
Sep 19, 2023	90.90	91.65	89.80	90.57	359,554	-0.41(-0.46%)
Sep 18, 2023	92.28	92.28	90.81	90.98	427,913	-1.62(-1.75%)
Sep 15, 2023	91.90	93.34	91.90	92.60	1,137,149	-0.09(-0.09%)
Sep 14, 2023	92.58	93.73	92.33	92.69	338,035	+1.11(+1.21%)
Sep 13, 2023	92.63	92.63	90.65	91.58	542,912	-0.67(-0.72%)
Sep 12, 2023	90.39	92.35	90.18	92.25	459,585	+2.07(+2.30%)
Sep 11, 2023	90.15	91.56	89.98	90.17	336,346	+0.77(+0.86%)
Sep 08, 2023	88.63	89.79	87.48	89.40	203,128	+1.22(+1.39%)
Sep 07, 2023	89.50	90.12	88.08	88.18	597,330	-1.77(-1.97%)
Sep 06, 2023	91.34	92.06	89.26	89.95	331,238	-1.60(-1.75%)
Sep 05, 2023	91.36	92.16	90.36	91.55	445,237	-0.78(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.