Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	56.13	56.42	53.81	54.04	583,251	-2.42(-4.29%)
Nov 29, 2021	56.68	57.22	56.29	56.46	463,395	+0.22(+0.39%)
Nov 26, 2021	56.81	56.98	55.93	56.24	340,777	-1.68(-2.89%)
Nov 24, 2021	58.45	58.46	57.62	57.92	408,425	-0.68(-1.16%)
Nov 23, 2021	58.71	59.05	58.43	58.60	365,133	+0.02(+0.03%)
Nov 22, 2021	58.42	59.18	58.22	58.58	611,305	+0.48(+0.82%)
Nov 19, 2021	58.61	58.61	57.95	58.10	506,142	-0.53(-0.90%)
Nov 18, 2021	59.40	58.77	58.47	58.63	388,902	-0.67(-1.13%)
Nov 17, 2021	59.42	59.50	58.49	59.30	478,696	-0.34(-0.58%)
Nov 16, 2021	59.44	60.48	59.44	59.64	613,283	+0.15(+0.26%)
Nov 15, 2021	60.20	60.23	59.41	59.49	252,879	-0.25(-0.42%)
Nov 12, 2021	59.37	59.94	59.05	59.74	315,123	+0.61(+1.04%)
Nov 11, 2021	59.13	59.25	58.35	59.13	487,182	+0.12(+0.21%)
Nov 10, 2021	58.77			59.00	538,755	+0.30(+0.51%)
Nov 09, 2021	58.89	59.08	58.14	58.70	383,685	-0.09(-0.15%)
Nov 08, 2021	59.27	59.41	58.61	58.79	316,794	-0.03(-0.05%)
Nov 05, 2021	58.68	59.06	58.44	58.82	306,652	+0.64(+1.10%)
Nov 04, 2021	58.52	58.98	58.02	58.18	370,614	-0.34(-0.59%)
Nov 03, 2021	58.68	59.15	58.14	58.52	296,155	-0.49(-0.83%)
Nov 02, 2021	58.51	59.09	58.32	59.01	287,955	+0.65(+1.12%)
Nov 01, 2021	57.56	58.38	57.23	58.36	367,703	+0.89(+1.55%)
Oct 29, 2021	57.34	57.88	57.33	57.47	864,184	-0.04(-0.07%)
Oct 28, 2021	56.86	57.67	56.86	57.51	377,222	+0.69(+1.21%)
Oct 27, 2021	57.34	57.67	56.79	56.82	309,587	-0.54(-0.94%)
Oct 26, 2021	57.84			57.35	268,981	-0.24(-0.42%)
Oct 25, 2021	57.20	58.05	57.04	57.59	372,519	+0.35(+0.62%)
Oct 22, 2021	57.76	58.45	57.20	57.24	289,384	-0.45(-0.78%)
Oct 21, 2021	57.18	57.72	56.97	57.69	215,028	+0.28(+0.48%)
Oct 20, 2021	57.09	57.62	56.85	57.41	341,963	+0.42(+0.74%)
Oct 19, 2021	56.79	57.21	56.70	56.99	200,993	+0.43(+0.76%)
Oct 18, 2021	55.99	56.73	55.77	56.56	304,485	+0.29(+0.51%)
Oct 15, 2021	56.09	56.71	55.84	56.27	238,477	+0.41(+0.74%)
Oct 14, 2021	55.43	55.96	55.13	55.86	403,143	+0.98(+1.78%)
Oct 13, 2021	54.17	55.11	53.65	54.88	355,141	+0.66(+1.22%)
Oct 12, 2021	54.68	54.94	54.13	54.22	268,358	-0.40(-0.74%)
Oct 11, 2021	55.58	55.83	54.56	54.62	205,921	-1.02(-1.84%)
Oct 08, 2021	55.97	56.18	55.51	55.65	386,329	-0.32(-0.56%)
Oct 07, 2021	56.05	56.62	55.85	55.97	506,660	+0.41(+0.74%)
Oct 06, 2021	55.49	55.93	54.85	55.55	390,330	-0.54(-0.96%)
Oct 05, 2021	55.87	56.41	55.26	56.09	424,172	+0.38(+0.69%)
Oct 04, 2021	56.28	56.48	55.47	55.71	457,129	-0.46(-0.82%)
Oct 01, 2021	55.38	56.53	54.78	56.17	367,756	+1.19(+2.16%)
Sep 30, 2021	57.55	57.55	54.97	54.98	405,472	-2.18(-3.82%)
Sep 29, 2021	57.01	57.47	56.72	57.16	336,650	+0.20(+0.35%)
Sep 28, 2021	57.43	57.94	56.93	56.96	416,206	-0.40(-0.70%)
Sep 27, 2021	57.57	58.14	57.35	57.36	403,429	-0.26(-0.45%)
Sep 24, 2021	56.80	57.81	56.68	57.62	493,229	+0.74(+1.30%)
Sep 23, 2021	56.49	57.24	56.48	56.88	378,815	+0.52(+0.92%)
Sep 22, 2021	56.55	56.74	56.17	56.37	572,488	+0.29(+0.51%)
Sep 21, 2021	57.38	57.38	55.85	56.08	568,158	-1.04(-1.83%)
Sep 20, 2021	56.76	57.25	56.35	57.12	445,985	-0.60(-1.05%)
Sep 17, 2021	57.84	58.36	57.57	57.73	1,978,948	-0.03(-0.05%)
Sep 16, 2021	57.85	57.97	57.16	57.76	574,172	-0.22(-0.38%)
Sep 15, 2021	57.49	58.17	57.41	57.98	539,481	+0.38(+0.67%)
Sep 14, 2021	57.55	58.40	57.28	57.59	618,013	+0.19(+0.33%)
Sep 13, 2021	57.66	57.66	56.85	57.40	782,515	+0.25(+0.44%)
Sep 10, 2021	58.33	58.47	57.09	57.15	698,607	-0.82(-1.42%)
Sep 09, 2021	58.06	58.91	57.96	57.98	737,444	-0.17(-0.30%)
Sep 08, 2021	57.98	58.43	57.82	58.15	1,503,734	-0.11(-0.18%)
Sep 07, 2021	59.37	59.68	58.25	58.25	707,107	-1.30(-2.19%)
Sep 03, 2021	60.84	61.32	59.50	59.56	885,125	-1.94(-3.16%)
Sep 02, 2021	64.50	64.90	60.92	61.50	827,949	-2.90(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.