Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	62.35	64.95	62.00	63.45	1,278,673	+2.40(+3.93%)
Nov 29, 2016	63.90	64.30	60.80	61.05	792,556	-2.80(-4.39%)
Nov 28, 2016	64.55	65.40	63.65	63.85	879,371	-2.10(-3.18%)
Nov 25, 2016	65.65	66.65	65.30	65.95	301,162	+0.10(+0.15%)
Nov 23, 2016		65.85	65.85	65.85	0	+0.60(+0.92%)
Nov 22, 2016	64.90	65.40	64.45	65.25	415,399	+0.70(+1.08%)
Nov 21, 2016	65.20	65.30	63.85	64.55	419,306	+1.00(+1.57%)
Nov 18, 2016	62.55	63.80	62.20	63.55	535,836	+1.10(+1.76%)
Nov 17, 2016	65.00	65.50	62.35	62.45	689,273	-2.35(-3.63%)
Nov 16, 2016	65.00	65.60	64.40	64.80	442,806	-0.40(-0.61%)
Nov 15, 2016	65.30	67.35	64.55	65.20	1,153,293	+0.35(+0.54%)
Nov 14, 2016	62.55	65.10	61.85	64.85	703,681	+2.70(+4.34%)
Nov 11, 2016	64.40	64.58	61.80	62.15	775,881	-2.60(-4.02%)
Nov 10, 2016	62.95	65.03	62.85	64.75	808,726	+2.25(+3.60%)
Nov 09, 2016	60.90	62.80	60.60	62.50	454,872	+1.80(+2.97%)
Nov 08, 2016	60.50	62.10	59.85	60.70	365,690	+0.05(+0.08%)
Nov 07, 2016	59.45	60.80	58.95	60.65	584,906	+2.15(+3.68%)
Nov 04, 2016	59.55	60.30	58.50	58.50	474,801	-1.30(-2.17%)
Nov 03, 2016	60.15	60.50	59.50	59.80	466,586	-0.50(-0.83%)
Nov 02, 2016	59.95	60.85	59.25	60.30	682,433	-0.15(-0.25%)
Nov 01, 2016	60.60	62.10	59.40	60.45	1,269,348	+1.50(+2.54%)
Oct 31, 2016	59.15	59.40	58.70	58.95	778,014	-0.06(-0.10%)
Oct 28, 2016	59.35	60.11	58.70	59.01	737,686	-0.33(-0.56%)
Oct 27, 2016	56.65	59.52	55.31	59.34	1,776,128	+3.69(+6.63%)
Oct 26, 2016	55.93	56.67	55.11	55.65	1,049,913	-0.72(-1.28%)
Oct 25, 2016	58.95	59.27	56.16	56.37	1,182,350	-2.61(-4.43%)
Oct 24, 2016	61.35	61.35	58.84	58.98	650,201	-1.18(-1.96%)
Oct 21, 2016	59.97	60.56	59.63	60.16	560,237	-0.28(-0.46%)
Oct 20, 2016	59.46	60.92	59.46	60.44	589,535	+0.65(+1.09%)
Oct 19, 2016	58.54	60.23	57.76	59.79	913,963	+1.60(+2.75%)
Oct 18, 2016	59.73	59.73	58.06	58.19	313,603	-0.56(-0.95%)
Oct 17, 2016	58.31	58.86	57.84	58.75	603,014	+0.17(+0.29%)
Oct 14, 2016	59.23	59.42	57.94	58.58	501,869	-0.22(-0.37%)
Oct 13, 2016	59.08	59.65	58.68	58.80	609,731	-1.44(-2.39%)
Oct 12, 2016	60.00	60.47	59.63	60.24	413,347	+0.24(+0.40%)
Oct 11, 2016	60.98	61.24	59.95	60.00	462,449	-1.01(-1.66%)
Oct 10, 2016	61.35	61.84	60.86	61.01	475,228	+0.24(+0.39%)
Oct 07, 2016	61.65	62.01	60.39	60.77	525,592	-1.04(-1.68%)
Oct 06, 2016	62.12	62.30	61.41	61.81	468,578	-0.08(-0.13%)
Oct 05, 2016	62.36	62.59	61.78	61.89	637,370	+0.04(+0.06%)
Oct 04, 2016	62.11	62.92	61.70	61.85	787,396	+0.17(+0.28%)
Oct 03, 2016	61.82	62.05	60.91	61.68	513,306	-0.48(-0.77%)
Sep 30, 2016	60.80	62.37	60.26	62.16	821,531	+1.88(+3.12%)
Sep 29, 2016	60.33	60.72	59.57	60.28	490,282	+0.04(+0.07%)
Sep 28, 2016	59.57	60.62	58.48	60.24	640,045	+0.93(+1.57%)
Sep 27, 2016	58.69	59.68	58.20	59.31	617,555	+0.27(+0.46%)
Sep 26, 2016	59.40	59.78	58.92	59.04	324,388	-0.51(-0.86%)
Sep 23, 2016	59.50	60.07	59.25	59.55	371,655	-0.36(-0.60%)
Sep 22, 2016	60.32	60.65	59.55	59.91	627,998	+0.48(+0.81%)
Sep 21, 2016	59.05	59.46	58.59	59.43	473,357	+0.94(+1.61%)
Sep 20, 2016	58.17	59.00	57.84	58.49	1,002,047	+1.49(+2.61%)
Sep 19, 2016	56.57	57.42	56.37	57.00	845,659	+0.89(+1.59%)
Sep 16, 2016	55.18	56.12	55.09	56.11	782,291	+0.35(+0.63%)
Sep 15, 2016	55.44	56.01	55.28	55.76	749,063	+0.21(+0.38%)
Sep 14, 2016	55.14	56.18	55.00	55.55	1,138,567	+0.28(+0.51%)
Sep 13, 2016	56.22	56.83	54.87	55.27	1,346,062	-1.71(-3.00%)
Sep 12, 2016	55.50	57.18	55.50	56.98	632,427	+0.85(+1.51%)
Sep 09, 2016	57.03	57.52	56.13	56.13	1,568,045	-1.44(-2.50%)
Sep 08, 2016	55.86	57.69	55.49	57.57	2,339,566	+1.77(+3.17%)
Sep 07, 2016	54.70	55.95	54.68	55.80	994,382	+1.05(+1.92%)
Sep 06, 2016	53.30	54.80	53.30	54.75	943,760	+1.44(+2.70%)
Sep 02, 2016	52.44	53.31	53.31	53.31	984,100	+1.41(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.