Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 5.400 | 5.800 | 5.101 | 5.410 | 17,618 | +0.05(+1.03%) |
Nov 29, 2011 | 5.300 | 5.900 | 5.006 | 5.355 | 61,666 | -0.34(-6.05%) |
Nov 28, 2011 | 6.000 | 6.400 | 4.901 | 5.700 | 27,739 | -0.30(-5.02%) |
Nov 25, 2011 | 6.300 | 6.300 | 6.000 | 6.001 | 4,853 | -0.27(-4.24%) |
Nov 23, 2011 | 6.400 | 6.499 | 6.100 | 6.267 | 5,015 | -0.23(-3.58%) |
Nov 22, 2011 | 6.500 | 6.500 | 6.100 | 6.500 | 7,020 | +0.20(+3.17%) |
Nov 21, 2011 | 6.500 | 6.500 | 6.100 | 6.300 | 4,318 | +0.00(+0.00%) |
Nov 18, 2011 | 6.500 | 6.500 | 6.216 | 6.300 | 14,633 | -0.20(-3.08%) |
Nov 17, 2011 | 6.500 | 6.700 | 6.500 | 6.500 | 963 | +0.00(+0.00%) |
Nov 16, 2011 | 6.800 | 6.900 | 6.500 | 6.500 | 5,536 | -0.20(-2.99%) |
Nov 15, 2011 | 6.600 | 6.800 | 6.500 | 6.700 | 7,495 | +0.20(+3.08%) |
Nov 14, 2011 | 6.900 | 6.900 | 6.500 | 6.500 | 9,202 | -0.30(-4.41%) |
Nov 11, 2011 | 6.300 | 6.900 | 6.200 | 6.800 | 16,018 | +0.77(+12.86%) |
Nov 10, 2011 | 6.500 | 6.500 | 6.025 | 6.025 | 8,610 | -0.08(-1.26%) |
Nov 09, 2011 | 6.800 | 7.000 | 6.001 | 6.102 | 17,176 | -0.70(-10.26%) |
Nov 08, 2011 | 7.200 | 7.300 | 6.500 | 6.800 | 25,426 | -0.50(-6.85%) |
Nov 07, 2011 | 7.400 | 7.400 | 7.200 | 7.300 | 4,747 | -0.10(-1.35%) |
Nov 04, 2011 | 7.850 | 7.900 | 7.100 | 7.400 | 9,582 | -0.29(-3.77%) |
Nov 03, 2011 | 7.500 | 8.300 | 7.208 | 7.690 | 36,894 | +0.39(+5.34%) |
Nov 02, 2011 | 6.900 | 7.300 | 6.900 | 7.300 | 9,374 | +0.40(+5.80%) |
Nov 01, 2011 | 7.100 | 7.100 | 6.900 | 6.900 | 7,219 | -0.20(-2.82%) |
Oct 31, 2011 | 7.100 | 7.200 | 7.037 | 7.100 | 7,682 | +0.01(+0.11%) |
Oct 28, 2011 | 7.250 | 7.250 | 6.933 | 7.092 | 14,624 | +0.19(+2.78%) |
Oct 27, 2011 | 7.150 | 7.250 | 6.900 | 6.900 | 7,823 | +0.00(+0.00%) |
Oct 26, 2011 | 7.100 | 7.130 | 6.900 | 6.900 | 6,373 | +0.00(+0.00%) |
Oct 25, 2011 | 7.100 | 7.100 | 6.900 | 6.900 | 5,071 | -0.10(-1.43%) |
Oct 24, 2011 | 6.930 | 7.700 | 6.900 | 7.000 | 23,968 | +0.10(+1.45%) |
Oct 21, 2011 | 6.900 | 7.200 | 6.900 | 6.900 | 3,975 | -0.04(-0.52%) |
Oct 20, 2011 | 7.200 | 7.200 | 6.900 | 6.936 | 2,541 | -0.06(-0.91%) |
Oct 19, 2011 | 7.250 | 7.250 | 6.900 | 7.000 | 6,004 | -0.15(-2.10%) |
Oct 18, 2011 | 7.000 | 7.298 | 7.000 | 7.150 | 3,428 | +0.05(+0.70%) |
Oct 17, 2011 | 7.100 | 7.500 | 7.100 | 7.100 | 2,792 | -0.12(-1.68%) |
Oct 14, 2011 | 7.200 | 7.400 | 7.100 | 7.221 | 5,155 | -0.18(-2.38%) |
Oct 13, 2011 | 7.000 | 7.499 | 7.000 | 7.397 | 4,678 | +0.40(+5.67%) |
Oct 12, 2011 | 7.116 | 7.600 | 7.000 | 7.000 | 8,333 | -0.20(-2.78%) |
Oct 11, 2011 | 7.001 | 7.800 | 7.001 | 7.200 | 7,237 | +0.09(+1.25%) |
Oct 10, 2011 | 7.000 | 7.200 | 6.900 | 7.111 | 5,613 | +0.01(+0.14%) |
Oct 07, 2011 | 7.200 | 7.500 | 6.831 | 7.101 | 12,738 | -0.20(-2.73%) |
Oct 06, 2011 | 7.300 | 7.500 | 7.000 | 7.300 | 4,461 | -0.20(-2.67%) |
Oct 05, 2011 | 7.500 | 7.900 | 7.198 | 7.500 | 7,000 | +0.10(+1.35%) |
Oct 04, 2011 | 6.900 | 7.900 | 6.799 | 7.400 | 7,020 | +0.60(+8.82%) |
Oct 03, 2011 | 7.895 | 7.895 | 6.800 | 6.800 | 9,780 | -1.00(-12.82%) |
Sep 30, 2011 | 7.800 | 8.300 | 7.800 | 7.800 | 6,557 | -0.30(-3.70%) |
Sep 29, 2011 | 8.300 | 8.495 | 7.900 | 8.100 | 10,896 | -0.20(-2.39%) |
Sep 28, 2011 | 8.441 | 8.500 | 8.100 | 8.298 | 10,765 | -0.00(-0.02%) |
Sep 27, 2011 | 7.903 | 8.500 | 7.903 | 8.300 | 9,687 | +0.30(+3.71%) |
Sep 26, 2011 | 8.500 | 8.500 | 8.000 | 8.003 | 10,007 | -0.40(-4.73%) |
Sep 23, 2011 | 7.400 | 8.482 | 7.305 | 8.400 | 30,488 | +1.00(+13.51%) |
Sep 22, 2011 | 8.150 | 8.150 | 7.300 | 7.400 | 21,499 | -0.80(-9.76%) |
Sep 21, 2011 | 8.300 | 8.500 | 8.200 | 8.200 | 10,993 | +0.05(+0.61%) |
Sep 20, 2011 | 8.250 | 8.500 | 8.150 | 8.150 | 10,314 | -0.05(-0.61%) |
Sep 19, 2011 | 7.900 | 8.500 | 7.800 | 8.200 | 11,524 | -0.23(-2.77%) |
Sep 16, 2011 | 8.000 | 8.700 | 7.800 | 8.434 | 28,903 | +0.43(+5.42%) |
Sep 15, 2011 | 9.500 | 9.500 | 7.700 | 8.000 | 44,595 | -1.20(-13.04%) |
Sep 14, 2011 | 6.200 | 9.500 | 6.200 | 9.200 | 280,684 | +3.10(+50.82%) |
Sep 13, 2011 | 6.200 | 6.600 | 6.000 | 6.100 | 46,780 | -0.05(-0.81%) |
Sep 12, 2011 | 6.600 | 7.700 | 5.822 | 6.150 | 63,373 | -0.07(-1.19%) |
Sep 09, 2011 | 8.000 | 8.400 | 5.800 | 6.224 | 139,032 | +0.22(+3.73%) |
Sep 08, 2011 | 6.497 | 6.497 | 6.000 | 6.000 | 8,636 | -0.40(-6.31%) |
Sep 07, 2011 | 6.300 | 6.500 | 5.929 | 6.404 | 8,534 | +0.30(+4.98%) |
Sep 06, 2011 | 6.200 | 6.322 | 5.900 | 6.100 | 18,699 | -0.10(-1.61%) |
Sep 02, 2011 | 6.600 | 6.600 | 6.200 | 6.200 | 20,206 | -0.30(-4.62%) |