Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.43	20.03	18.55	19.55	1,459,851	+0.15(+0.77%)
Nov 26, 2008	15.86	19.47	15.72	19.40	3,364,109	+3.32(+20.65%)
Nov 25, 2008	16.87	18.35	14.56	16.08	5,191,910	-0.37(-2.25%)
Nov 24, 2008	15.17	16.90	15.00	16.45	3,490,355	+1.89(+12.98%)
Nov 21, 2008	14.05	14.62	13.38	14.56	4,914,371	+1.05(+7.77%)
Nov 20, 2008	14.14	14.90	12.19	13.51	5,333,372	-0.80(-5.59%)
Nov 19, 2008	17.97	17.99	14.26	14.31	4,323,060	-3.23(-18.42%)
Nov 18, 2008	17.65	18.08	16.48	17.54	3,731,857	-0.08(-0.45%)
Nov 17, 2008	19.69	19.69	17.53	17.62	2,739,836	-2.26(-11.37%)
Nov 14, 2008	20.19	20.93	18.73	19.88	0	-0.61(-2.98%)
Nov 13, 2008	18.59	20.53	16.41	20.49	3,659,198	+2.14(+11.66%)
Nov 12, 2008	19.93	20.33	18.00	18.35	3,769,577	-1.65(-8.25%)
Nov 11, 2008	22.93	22.93	19.89	20.00	3,348,650	-3.07(-13.31%)
Nov 10, 2008	24.00	25.42	22.51	23.07	2,462,751	-0.74(-3.11%)
Nov 07, 2008	24.34	25.45	21.87	23.81	3,195,338	+0.25(+1.06%)
Nov 06, 2008	27.52	27.63	23.41	23.56	3,536,111	-4.30(-15.43%)
Nov 05, 2008	27.49	28.96	26.86	27.86	1,583,272	-0.07(-0.25%)
Nov 04, 2008	27.91	28.56	27.40	27.93	2,079,495	+0.43(+1.56%)
Nov 03, 2008	26.07	28.90	26.07	27.50	1,637,582	+0.66(+2.46%)
Oct 31, 2008	26.87	27.35	25.89	26.84	1,899,078	+0.57(+2.17%)
Oct 30, 2008	26.92	27.81	25.72	26.27	2,135,460	-0.01(-0.04%)
Oct 29, 2008	26.00	27.82	25.10	26.28	2,863,546	+0.27(+1.04%)
Oct 28, 2008	23.62	26.01	21.03	26.01	5,093,351	+3.10(+13.53%)
Oct 27, 2008	22.07	24.34	20.59	22.91	4,562,104	+0.64(+2.87%)
Oct 24, 2008	20.10	23.36	18.51	22.27	6,537,575	+0.17(+0.77%)
Oct 23, 2008	27.12	27.27	19.77	22.10	10,628,203	-5.78(-20.73%)
Oct 22, 2008	29.76	29.85	27.00	27.88	2,147,819	-2.53(-8.32%)
Oct 21, 2008	31.72	32.45	29.78	30.41	2,485,907	-1.31(-4.13%)
Oct 20, 2008	31.28	32.26	31.05	31.72	1,039,293	+0.48(+1.54%)
Oct 17, 2008	30.52	32.27	28.88	31.24	2,492,441	+0.24(+0.77%)
Oct 16, 2008	31.98	33.17	29.12	31.00	2,540,937	-1.05(-3.28%)
Oct 15, 2008	34.15	35.09	31.98	32.05	1,411,032	-3.95(-10.97%)
Oct 14, 2008	36.99	37.94	35.01	36.00	1,566,748	+0.20(+0.56%)
Oct 13, 2008	33.73	35.80	32.00	35.80	2,265,852	+3.97(+12.47%)
Oct 10, 2008	31.80	32.87	27.53	31.83	0	-0.94(-2.87%)
Oct 09, 2008	36.99	36.99	32.75	32.77	2,297,586	-2.73(-7.69%)
Oct 08, 2008	35.00	38.59	34.88	35.50	1,365,768	-0.85(-2.34%)
Oct 07, 2008	40.00	40.50	36.00	36.35	1,695,710	-2.18(-5.66%)
Oct 06, 2008	37.26	39.83	36.14	38.53	1,660,620	+0.12(+0.31%)
Oct 03, 2008	39.44	40.56	38.01	38.41	0	-0.45(-1.16%)
Oct 02, 2008	41.51	42.20	38.35	38.86	1,343,657	-2.66(-6.41%)
Oct 01, 2008	44.31	45.00	41.00	41.52	1,274,305	-3.92(-8.63%)
Sep 30, 2008	42.16	45.65	40.01	45.44	1,298,441	+4.44(+10.83%)
Sep 29, 2008	42.95	43.37	40.16	41.00	1,136,957	-1.99(-4.63%)
Sep 26, 2008	43.50	43.97	41.92	42.99	0	-0.84(-1.92%)
Sep 25, 2008	42.99	43.83	41.41	43.83	968,313	+1.13(+2.65%)
Sep 24, 2008	40.86	42.91	40.86	42.70	1,088,754	+2.04(+5.02%)
Sep 23, 2008	40.76	42.63	39.95	40.66	725,576	-0.37(-0.90%)
Sep 22, 2008	43.27	44.00	40.24	41.03	769,887	-2.97(-6.75%)
Sep 19, 2008	42.50	45.70	41.60	44.00	0	+5.00(+12.82%)
Sep 18, 2008	38.04	39.30	35.72	39.00	3,076,659	+1.53(+4.08%)
Sep 17, 2008	38.72	39.04	37.11	37.47	2,817,653	-2.26(-5.69%)
Sep 16, 2008	40.40	40.74	38.30	39.73	2,588,038	-0.79(-1.95%)
Sep 15, 2008	40.40	42.71	39.78	40.52	1,714,533	-2.01(-4.73%)
Sep 12, 2008	41.86	42.59	41.76	42.53	1,130,759	+0.09(+0.21%)
Sep 11, 2008	41.63	42.79	41.44	42.44	4,285,511	+0.36(+0.86%)
Sep 10, 2008	44.03	44.13	41.76	42.08	2,418,403	-1.89(-4.30%)
Sep 09, 2008	46.59	46.59	43.97	43.97	1,186,110	-2.23(-4.83%)
Sep 08, 2008	46.50	48.85	44.90	46.20	1,379,951	+0.86(+1.90%)
Sep 05, 2008	42.69	45.56	41.67	45.34	0	+2.39(+5.56%)
Sep 04, 2008	44.97	45.01	42.93	42.95	946,135	-2.34(-5.17%)
Sep 03, 2008	46.39	46.83	44.66	45.29	910,597	-0.66(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.