Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	67.13	67.21	66.68	66.69	1,172,654	-0.39(-0.59%)
Nov 27, 2019	67.10	67.31	66.67	67.09	1,452,112	+0.57(+0.86%)
Nov 26, 2019	66.44	66.58	65.96	66.52	1,559,185	+0.30(+0.45%)
Nov 25, 2019	65.73	66.32	65.50	66.22	1,528,610	+0.81(+1.23%)
Nov 22, 2019	65.68	65.86	65.28	65.41	1,074,456	+0.00(+0.00%)
Nov 21, 2019	65.02	65.62	64.61	65.41	1,333,611	+0.38(+0.58%)
Nov 20, 2019	65.64	65.95	64.92	65.03	1,809,766	-0.98(-1.49%)
Nov 19, 2019	66.01	66.11	65.56	66.01	1,362,595	+0.36(+0.55%)
Nov 18, 2019	65.94	65.94	64.67	65.65	2,036,809	-0.46(-0.70%)
Nov 15, 2019	66.35	66.41	65.59	66.11	4,328,214	+0.19(+0.29%)
Nov 14, 2019	65.30	66.08	65.29	65.92	1,645,010	+0.48(+0.73%)
Nov 13, 2019	66.36	66.36	65.38	65.44	2,125,721	-0.92(-1.39%)
Nov 12, 2019	66.25	66.66	65.80	66.37	1,603,614	-0.02(-0.03%)
Nov 11, 2019	67.15	67.29	66.09	66.38	1,736,326	-1.39(-2.06%)
Nov 08, 2019	67.47	67.83	67.19	67.78	1,873,624	+0.42(+0.62%)
Nov 07, 2019	66.45	67.52	66.36	67.36	2,216,409	+1.31(+1.98%)
Nov 06, 2019	66.32	66.38	65.80	66.05	1,569,039	-0.24(-0.37%)
Nov 05, 2019	64.70	66.32	64.46	66.29	2,183,360	+1.90(+2.94%)
Nov 04, 2019	64.78	65.00	64.13	64.39	1,386,129	-0.26(-0.40%)
Nov 01, 2019	64.96	65.14	64.45	64.65	1,565,922	-0.12(-0.18%)
Oct 31, 2019	64.97	65.04	63.88	64.77	1,453,158	-0.14(-0.22%)
Oct 30, 2019	64.58	64.93	63.99	64.91	1,364,447	+0.14(+0.22%)
Oct 29, 2019	64.70	65.20	64.49	64.77	1,279,446	+0.16(+0.25%)
Oct 28, 2019	64.60	65.22	64.49	64.61	1,305,939	+0.15(+0.23%)
Oct 25, 2019	64.29	64.99	64.08	64.46	1,333,894	+0.28(+0.43%)
Oct 24, 2019	64.42	64.50	62.87	64.18	1,976,931	-0.19(-0.30%)
Oct 23, 2019	64.21	64.62	64.02	64.38	1,671,064	+0.21(+0.33%)
Oct 22, 2019	63.25	64.42	63.06	64.17	2,391,710	+0.91(+1.45%)
Oct 21, 2019	63.40	63.61	63.08	63.25	1,523,520	+0.00(+0.00%)
Oct 18, 2019	63.41	63.59	62.86	63.25	2,237,815	-0.55(-0.86%)
Oct 17, 2019	63.84	64.04	63.06	63.80	1,479,880	+0.43(+0.68%)
Oct 16, 2019	63.30	63.73	62.35	63.37	2,651,083	-0.15(-0.24%)
Oct 15, 2019	62.67	63.87	62.16	63.52	3,668,786	+0.45(+0.72%)
Oct 14, 2019	62.74	63.71	62.67	63.07	3,701,049	+0.43(+0.68%)
Oct 11, 2019	61.69	63.19	61.48	62.64	2,637,756	+1.24(+2.02%)
Oct 10, 2019	62.68	63.71	60.87	61.40	4,484,550	-1.37(-2.18%)
Oct 09, 2019	63.11	63.66	62.72	62.77	2,326,171	-0.14(-0.23%)
Oct 08, 2019	64.17	64.19	62.84	62.91	2,267,115	-1.70(-2.64%)
Oct 07, 2019	64.69	65.45	64.56	64.61	1,748,389	-0.02(-0.03%)
Oct 04, 2019	64.39	65.18	64.32	64.63	1,661,498	+0.87(+1.37%)
Oct 03, 2019	64.67	64.77	63.50	63.76	2,555,860	-1.00(-1.54%)
Oct 02, 2019	64.97	65.13	64.01	64.76	2,248,682	-0.81(-1.23%)
Oct 01, 2019	66.08	66.75	65.51	65.56	1,541,391	-0.14(-0.22%)
Sep 30, 2019	65.36	66.38	65.36	65.70	1,563,490	+0.44(+0.67%)
Sep 27, 2019	64.71	65.30	64.60	65.27	1,532,792	+0.76(+1.17%)
Sep 26, 2019	65.82	66.20	64.35	64.51	1,922,729	-1.38(-2.09%)
Sep 25, 2019	66.02	66.47	65.64	65.89	1,624,767	-0.15(-0.23%)
Sep 24, 2019	65.54	66.48	65.24	66.04	2,471,461	+0.81(+1.25%)
Sep 23, 2019	65.27	65.52	65.06	65.22	1,861,867	-0.12(-0.18%)
Sep 20, 2019	65.97	66.00	65.01	65.34	2,918,764	-0.53(-0.80%)
Sep 19, 2019	66.31	66.31	65.61	65.87	1,439,201	-0.08(-0.13%)
Sep 18, 2019	65.89	66.21	65.38	65.95	2,031,859	+0.05(+0.08%)
Sep 17, 2019	65.63	66.02	64.90	65.91	1,916,344	+0.18(+0.28%)
Sep 16, 2019	66.23	66.38	65.66	65.72	1,572,212	-0.97(-1.45%)
Sep 13, 2019	67.39	68.19	65.88	66.69	4,235,919	-0.57(-0.84%)
Sep 12, 2019	68.25	68.29	66.76	67.25	1,903,497	-0.98(-1.44%)
Sep 11, 2019	68.47	68.77	67.19	68.24	2,411,763	-0.06(-0.09%)
Sep 10, 2019	65.36	68.29	65.03	68.29	3,476,343	+2.99(+4.58%)
Sep 09, 2019	64.90	65.41	64.53	65.31	1,351,727	+0.77(+1.20%)
Sep 06, 2019	65.10	65.59	64.51	64.53	1,849,106	-0.33(-0.51%)
Sep 05, 2019	64.22	65.21	64.17	64.86	1,563,052	+1.09(+1.71%)
Sep 04, 2019	63.30	63.92	63.23	63.77	1,505,703	+1.11(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.